YANCHANG PETROLEUM INTERNATIONAL LIMITED Quotes Yanchang Petroleum International Limited
Equities
346
BMG9833W1221
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 HKD | -3.49% |
|
+3.75% | +3.75% |
| Mar. 28 | Yanchang Petroleum International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Yanchang Petroleum International to Return to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 $ | 0.43 $ | 0.43 $ | 0.415 $ |
| Volume | 15 000 | 150 000 | 95 000 | 1 503 000 |
| Change | 0.00% | +7.50% | 0.00% | -3.49% |
| Opening | 0.40 | 0.43 | 0.40 | 0.41 |
| High | 0.40 | 0.43 | 0.43 | 0.49 |
| Low | 0.40 | 0.43 | 0.40 | 0.39 |
Performance
| 1 day | -3.49% | ||
| 1 week | +3.75% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | -8.79% | ||
| 6 months | +6.41% | ||
| Current year | +3.75% | ||
| 1 year | -48.12% | ||
| 3 years | -75.30% | ||
| 5 years | -80.96% | ||
| 10 years | -94.54% |
Volumes
marketsDaily volume
1 503 000
Estimated daily volume
1 503 000
Avg. Volume 20 sessions
203 667
Daily volume ratio
7.38
Avg. Volume 20 sessions HKD
84 521.81
Avg. Volume 20 sessions USD
10 796.98
Record volume 1
24 353 500
Record volume 2
21 263 650
Record volume 3
17 542 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
456 543 181
Capitalization (USD)
58 319 739
Net sales (HKD)
29 943 236 000
Net sales (USD)
3 825 008 853
Number of employees
207
Sales / Employee (HKD)
144 653 314
Sales / Employee (USD)
18 478 304
Free-Float
25.67 %
Free-Float capitalization (HKD)
117 194 960
Free-Float capitalization (USD)
14 970 719
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.49
1 month
0.390.49
Current year
0.360.58
1 year
0.320.80
3 years
0.322.10
5 years
0.322.70
10 years
0.3210.20
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
58.64
RSI 14 days
53.09
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +3.75% | +3.75% | -48.12% | 58.32M | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +31.70% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
| Average | -0.24% | +1.25% | +10.38% | +14.36% | ||
| Weighted average by Cap. | -0.23% | +1.36% | +9.49% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e.4S46puUI77OupyD4P-yvF4fH1zVX9a-EA2pe1BqFdic.rEle7YBCpsrWlEiIZ6fidqqonFZjtOPdexMHtk39BFbTYk6QgVi9hcLkGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 am | 0.415 | 5,000 | 1,490,000 |
| 03:58:22 am | 0.405 | 5,000 | 1,485,000 |
| 03:58:01 am | 0.405 | 5,000 | 1,480,000 |
| 03:57:47 am | 0.405 | 5,000 | 1,475,000 |
| 03:57:33 am | 0.405 | 5,000 | 1,470,000 |
| 03:51:21 am | 0.4 | 15,000 | 1,465,000 |
| 03:33:51 am | 0.4 | 195,000 | 1,450,000 |
| 03:31:21 am | 0.4 | 5,000 | 1,255,000 |
| 03:23:43 am | 0.395 | 25,000 | 1,250,000 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -64.29% | ||
| 2022 | +12.00% | ||
| 2021 | +42.86% | ||
| 2020 | -32.69% | ||
| 2019 | -22.39% | ||
| 2018 | -39.64% | ||
| 2017 | -50.22% | ||
| 2016 | +48.67% | ||
| 2015 | -57.14% | ||
| 2014 | -21.35% | ||
| 2013 | -19.09% | ||
| 2012 | +3.77% | ||
| 2011 | -22.06% | ||
| 2010 | -15.00% | ||
| 2009 | +9.59% | ||
| 2008 | -48.59% | ||
| 2007 | +456.86% | ||
| 2006 | +88.89% | ||
| 2005 | -35.10% | ||
| 2004 | -27.02% | ||
| 2003 | +35.71% | ||
| 2002 | 0.00% | ||
| 2001 | +2.94% |
- Stock Market
- Equities
- 346 Stock
- Quotes Yanchang Petroleum International Limited
