YANG GUANG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | -4.55% |
|
+13.17% | -34.38% |
| Apr. 26 | Yang Guang Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Yang Guang Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.75 ¥ | 1.77 ¥ | 1.8 ¥ | 1.98 ¥ | 1.89 ¥ |
| Volume | 8 887 700 | 11 016 600 | 11 839 110 | 20 909 910 | 25 382 290 |
| Change | +1.74% | +1.14% | +1.69% | +10.00% | -4.55% |
| Opening | 1.73 | 1.75 | 1.78 | 1.80 | 1.98 |
| High | 1.76 | 1.80 | 1.82 | 1.98 | 2.00 |
| Low | 1.71 | 1.72 | 1.73 | 1.77 | 1.86 |
Performance
| 1 day | -4.55% | ||
| 1 week | +13.17% | ||
| Current month | -11.68% | ||
| 1 month | -11.68% | ||
| 3 months | -36.15% | ||
| 6 months | -33.22% | ||
| Current year | -34.38% | ||
| 1 year | -31.77% | ||
| 3 years | -47.79% | ||
| 5 years | -68.13% | ||
| 10 years | -52.39% |
Volumes
marketsDaily volume
25 382 290
Avg. Volume 20 sessions
14 856 576
Avg. Volume 20 sessions CNY
28 078 928.64
Avg. Volume 20 sessions USD
3 878 514.33
Record volume 1
186 127 400
Record volume 2
171 574 100
Record volume 3
153 276 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 417 240 102
Capitalization (USD)
195 761 958
Net sales (CNY)
321 270 465
Net sales (USD)
44 376 768
Number of employees
216
Sales / Employee (CNY)
1 487 363
Sales / Employee (USD)
205 448
Free-Float
57.09 %
Free-Float capitalization (CNY)
809 167 727
Free-Float capitalization (USD)
111 769 529
Average Daily Capital Traded
1.98%
Highs and lows
1 week
1.71
2.00
1 month
1.612.25
Current year
1.573.25
1 year
1.573.96
3 years
1.574.57
5 years
1.576.58
10 years
1.579.90
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.92
Moving average 50 days
2.03
Moving average 100 days
2.44
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+29.10%
STIM
RSI 9 days
51.07
RSI 14 days
47.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +13.17% | -34.38% | -31.77% | 196M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.53% | +4.36% | +5.78% | +21.47% | ||
| Weighted average by Cap. | +1.18% | +4.37% | +10.93% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -14.54% | ||
| 2022 | +10.49% | ||
| 2021 | -2.56% | ||
| 2020 | -36.51% | ||
| 2019 | +0.61% | ||
| 2018 | -21.97% | ||
| 2017 | -29.99% | ||
| 2016 | +44.68% | ||
| 2015 | +22.53% | ||
| 2014 | -1.56% | ||
| 2013 | -11.84% | ||
| 2012 | +52.22% | ||
| 2011 | -46.58% | ||
| 2010 | -10.05% | ||
| 2009 | +223.48% | ||
| 2008 | -77.12% | ||
| 2007 | +124.05% | ||
| 2006 | +68.27% | ||
| 2005 | -22.85% | ||
| 2004 | +80.77% | ||
| 2003 | -30.86% | ||
| 2002 | -27.96% | ||
| 2001 | -43.69% | ||
| 2000 | +83.94% | ||
| 1999 | +33.64% | ||
| 1998 | -6.40% | ||
| 1997 | +111.18% | ||
| 1996 | +185.85% |
- Stock Market
- Equities
- 000608 Stock
- Quotes Yang Guang Co.,Ltd.
