YANGZHOU CHENHUA NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | -3.02% |
|
-2.64% | -11.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.54 ¥ | 10.2 ¥ | 10.28 ¥ | 9.97 ¥ |
| Volume | 7 467 400 | 13 851 620 | 8 543 740 | 7 994 500 | 9 263 083 |
| Change | -0.39% | +3.33% | -3.23% | +0.78% | -3.02% |
| Opening | 10.03 | 10.09 | 10.35 | 10.40 | 10.13 |
| High | 10.80 | 10.70 | 10.57 | 10.87 | 10.23 |
| Low | 9.90 | 10.09 | 10.10 | 10.15 | 9.87 |
Performance
| 1 day | -3.02% | ||
| 1 week | -2.64% | ||
| Current month | +5.28% | ||
| 1 month | +13.55% | ||
| 3 months | +39.83% | ||
| 6 months | -13.60% | ||
| Current year | -11.54% | ||
| 1 year | -12.00% | ||
| 3 years | -17.16% | ||
| 5 years | +6.14% |
Volumes
marketsDaily volume
9 263 083
Avg. Volume 20 sessions
9 776 774
Avg. Volume 20 sessions CNY
97 474 436.78
Avg. Volume 20 sessions USD
13 495 238.30
Record volume 1
59 882 570
Record volume 2
59 168 110
Record volume 3
55 808 350
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
2 051 270 526
Capitalization (USD)
283 996 353
Net sales (CNY)
929 758 290
Net sales (USD)
128 724 105
Number of employees
796
Sales / Employee (CNY)
1 168 038
Sales / Employee (USD)
161 714
Free-Float
55.39 %
Free-Float capitalization (CNY)
1 175 627 457
Free-Float capitalization (USD)
162 764 446
Average Daily Capital Traded
4.75%
Highs and lows
1 week
9.87
10.87
1 month
8.4611.54
Current year
6.1511.61
1 year
6.1512.55
3 years
6.1525.68
5 years
6.1525.68
10 years
6.1525.68
Indicators
Moving average 5 days
10.24
Moving average 20 days
9.72
Moving average 50 days
9.28
Moving average 100 days
9.57
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
50.54
RSI 14 days
53.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -2.64% | -11.54% | -12.00% | 284M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.12% | -0.09% | +3.82% | +4.97% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.14% | +15.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -10.13% | ||
| 2022 | -37.70% | ||
| 2021 | +73.32% | ||
| 2020 | +31.34% | ||
| 2019 | -3.05% | ||
| 2018 | -24.35% | ||
| 2017 | +66.36% |
- Stock Market
- Equities
- 300610 Stock
- Quotes Yangzhou Chenhua New Material Co., Ltd.
