YANPAI FILTRATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CNY | +0.89% |
|
+10.89% | -28.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.04 ¥ | 7.53 ¥ | 7.79 ¥ | 7.87 ¥ | 7.94 ¥ |
| Volume | 2 202 413 | 5 270 812 | 4 285 688 | 2 813 340 | 2 603 400 |
| Change | -1.68% | +6.96% | +3.45% | +1.03% | +0.89% |
| Opening | 7.11 | 7.46 | 7.46 | 7.81 | 7.89 |
| High | 7.19 | 7.78 | 7.85 | 7.93 | 7.95 |
| Low | 6.81 | 7.28 | 7.44 | 7.68 | 7.65 |
Performance
| 1 day | +0.89% | ||
| 1 week | +10.89% | ||
| Current month | -5.25% | ||
| 1 month | -0.13% | ||
| 3 months | -23.36% | ||
| 6 months | -28.08% | ||
| Current year | -28.47% | ||
| 1 year | -16.49% |
Volumes
marketsDaily volume
2 603 400
Avg. Volume 20 sessions
2 987 889
Avg. Volume 20 sessions CNY
23 723 838.66
Avg. Volume 20 sessions USD
3 274 103.25
Record volume 1
34 079 615
Record volume 2
32 002 487
Record volume 3
29 206 871
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 626 032 512
Capitalization (USD)
224 407 121
Net sales (CNY)
721 476 527
Net sales (USD)
99 570 254
Number of employees
1 098
Sales / Employee (CNY)
657 082
Sales / Employee (USD)
90 683
Free-Float
27.4 %
Free-Float capitalization (CNY)
445 478 475
Free-Float capitalization (USD)
61 480 039
Average Daily Capital Traded
1.46%
Highs and lows
1 week
6.81
7.95
1 month
6.518.98
Current year
5.4511.39
1 year
5.4512.62
3 years
5.4526.09
5 years
5.4526.09
10 years
5.4526.09
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.91
Moving average 50 days
7.80
Moving average 100 days
9.16
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
54.81
RSI 14 days
51.27
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +10.89% | -28.47% | -16.49% | 224M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.98% | +2.54% | +5.54% | +32.19% | ||
| Weighted average by Cap. | +0.89% | +2.21% | +8.98% | +32.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.47% | ||
| 2023 | +15.42% | ||
| 2022 | -43.38% | ||
| 2021 | -2.49% |
- Stock Market
- Equities
- 301081 Stock
- Quotes Yanpai Filtration Technology Co., Ltd.
