YANTAI CHANGYU PIONEER WINE COMPANY LIMITED Quotes Yantai Changyu Pioneer Wine Company Limited Shenzhen S.E.
Equities
200869
CNE000000T59
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 HKD | -8.21% |
|
-7.17% | +4.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.77 $ | 9.66 $ | 9.71 $ | 9.87 $ | 9.06 $ |
| Volume | 463 599 | 703 403 | 598 350 | 1 154 680 | 3 212 588 |
| Change | +0.10% | -1.13% | +0.52% | +1.65% | -8.21% |
| Opening | 9.77 | 9.78 | 9.67 | 9.71 | 9.00 |
| High | 9.81 | 9.78 | 9.76 | 9.92 | 9.24 |
| Low | 9.73 | 9.63 | 9.57 | 9.66 | 9.00 |
Performance
| 1 day | -8.21% | ||
| 1 week | -7.17% | ||
| Current month | -2.69% | ||
| 1 month | -2.79% | ||
| 3 months | +7.73% | ||
| 6 months | +1.46% | ||
| Current year | +4.38% | ||
| 1 year | -21.08% | ||
| 3 years | -40.98% | ||
| 5 years | -49.10% | ||
| 10 years | -53.49% |
Volumes
marketsDaily volume
3 212 588
Avg. Volume 20 sessions
968 233
Avg. Volume 20 sessions HKD
8 772 190.98
Avg. Volume 20 sessions USD
1 120 577.22
Record volume 1
44 481 656
Record volume 2
30 886 768
Record volume 3
27 144 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 073 575 723
Capitalization (USD)
1 804 271 112
Net sales (CNY)
3 918 941 160
Net sales (USD)
540 849 151
Number of employees
2 188
Sales / Employee (CNY)
1 791 107
Sales / Employee (USD)
247 189
Free-Float
49.19 %
Free-Float capitalization (HKD)
6 430 921 075
Free-Float capitalization (USD)
887 524 987
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.00
9.92
1 month
9.009.95
Current year
7.6710.08
1 year
7.6712.09
3 years
7.6716.21
5 years
7.6718.15
10 years
7.6739.88
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.56
Moving average 50 days
9.45
Moving average 100 days
8.97
Price spread / (MMA5)
+6.07%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
30.16
RSI 14 days
37.14
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.21% | -7.17% | +4.38% | -21.08% | 1.8B | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.28% | 803M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| +1.05% | +0.63% | -4.20% | +7.64% | 164M | ||
| Average | +0.35% | +1.77% | +0.10% | +3.18% | ||
| Weighted average by Cap. | -1.21% | +1.54% | +5.38% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -24.91% | ||
| 2022 | -16.77% | ||
| 2021 | -12.53% | ||
| 2020 | +2.39% | ||
| 2019 | +4.94% | ||
| 2018 | -25.80% | ||
| 2017 | -4.00% | ||
| 2016 | -26.13% | ||
| 2015 | +9.73% | ||
| 2014 | -0.78% | ||
| 2013 | -43.52% | ||
| 2012 | -30.14% | ||
| 2011 | +2.76% | ||
| 2010 | +19.94% | ||
| 2009 | +153.57% | ||
| 2008 | -53.50% | ||
| 2007 | +59.40% | ||
| 2006 | +260.35% | ||
| 2005 | +73.07% | ||
| 2004 | +40.66% | ||
| 2003 | +39.54% | ||
| 2002 | -34.27% | ||
| 2001 | +100.22% | ||
| 2000 | +60.98% | ||
| 1999 | +4.36% | ||
| 1998 | -6.46% | ||
| 1997 | -23.04% |
- Stock Market
- Equities
- 000869 Stock
- 200869 Stock
- Quotes Yantai Changyu Pioneer Wine Company Limited
