YANTAI NORTH ANDRE JUICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 HKD | -1.34% |
|
-3.80% | +18.80% |
| Apr. 29 | Yantai North Andre Juice Co.,Ltd. Announces Board and Committee Resignation | CI |
| Apr. 26 | Yantai North Andre Juice Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.36 $ | 8.29 $ | 8.2 $ | 8.09 $ | 8.09 $ |
| Volume | 260 500 | 363 500 | 424 000 | 76 000 | 76 000 |
| Change | -1.99% | -0.84% | -1.09% | -1.34% | -1.34% |
| Opening | 8.42 | 8.21 | 8.06 | 8.28 | 8.28 |
| High | 8.52 | 8.43 | 8.26 | 8.28 | 8.28 |
| Low | 8.22 | 8.21 | 7.96 | 8.07 | 8.07 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.80% | ||
| Current month | +7.72% | ||
| 1 month | -8.69% | ||
| 3 months | +23.51% | ||
| 6 months | +11.89% | ||
| Current year | +18.80% | ||
| 1 year | +27.20% | ||
| 3 years | +28.62% | ||
| 5 years | +54.10% | ||
| 10 years | +319.17% |
Volumes
marketsDaily volume
76 000
Estimated daily volume
76 000
Avg. Volume 20 sessions
597 900
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
4 837 011.00
Avg. Volume 20 sessions USD
618 523.11
Record volume 1
11 852 661
Record volume 2
11 267 453
Record volume 3
10 005 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 326 189 543
Capitalization (USD)
1 564 214 733
Net sales (CNY)
876 104 953
Net sales (USD)
120 995 351
Number of employees
1 025
Sales / Employee (CNY)
854 737
Sales / Employee (USD)
118 044
Free-Float
16.98 %
Free-Float capitalization (HKD)
1 923 122 078
Free-Float capitalization (USD)
265 594 698
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.96
8.88
1 month
7.519.53
Current year
6.3310.30
1 year
6.0310.30
3 years
5.4510.30
5 years
4.0215.50
10 years
1.8615.50
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.19
Moving average 50 days
7.53
Moving average 100 days
7.18
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
52.78
RSI 14 days
53.96
Sector Comparison - Fruit Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.80% | +18.80% | +27.20% | 1.56B | ||
| +2.02% | -0.13% | +8.38% | +0.13% | 896M | ||
| -0.51% | +7.73% | +12.72% | +56.63% | 815M | ||
| +1.12% | +8.55% | -17.84% | -15.74% | 355M | ||
| +1.10% | +10.18% | +48.39% | +40.46% | 165M | ||
| +1.92% | +3.46% | +19.20% | -6.27% | 67.22M | ||
| Average | +0.72% | +2.35% | +14.94% | +17.07% | ||
| Weighted average by Cap. | +0.00% | -0.96% | +13.00% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56cb93.xuOBAeUOIHDtmPn6CMSv1NRxjaAgOWFgSE07aiFq2YM.oI-wdJJsVF2n8ayue_Dgto0S3OZ6DQMUfh1wLRMygc6usrc4rWBUGqL1tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 8.09 | 500 | 56,000 |
| 03:59:37 am | 8.09 | 500 | 55,500 |
| 03:59:30 am | 8.08 | 500 | 55,000 |
| 03:59:00 am | 8.08 | 500 | 54,500 |
| 03:58:17 am | 8.09 | 500 | 54,000 |
| 03:57:40 am | 8.09 | 500 | 53,500 |
| 03:56:43 am | 8.09 | 500 | 53,000 |
| 03:51:49 am | 8.1 | 1,000 | 52,500 |
| 03:41:12 am | 8.1 | 3,500 | 51,500 |
| 03:40:31 am | 8.1 | 500 | 48,000 |
Monthly variations
Annual change
| 2024 | +18.80% | ||
| 2023 | +8.79% | ||
| 2022 | +5.74% | ||
| 2021 | -20.54% | ||
| 2020 | +44.38% | ||
| 2019 | -9.79% | ||
| 2018 | +44.44% | ||
| 2017 | -5.71% | ||
| 2016 | +40.47% | ||
| 2015 | +6.79% | ||
| 2014 | +53.01% | ||
| 2013 | -40.97% | ||
| 2012 | +35.96% | ||
| 2011 | -46.98% | ||
| 2010 | +14.67% | ||
| 2009 | +25.00% | ||
| 2008 | -61.54% | ||
| 2007 | +104.29% | ||
| 2006 | +61.54% | ||
| 2005 | -49.02% | ||
| 2004 | +24.39% | ||
| 2003 | -77.69% |
- Stock Market
- Equities
- 2218 Stock
- Quotes Yantai North Andre Juice Co.,Ltd.
