YANTAI SHUANGTA FOOD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CNY | +0.24% |
|
+5.84% | -5.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4 ¥ | 4.07 ¥ | 4.12 ¥ | 4.16 ¥ | 4.17 ¥ |
| Volume | 15 927 360 | 12 278 300 | 10 039 000 | 11 111 400 | 20 357 870 |
| Change | +1.52% | +1.75% | +1.23% | +0.97% | +0.24% |
| Opening | 4.00 | 4.05 | 4.05 | 4.09 | 4.16 |
| High | 4.12 | 4.12 | 4.12 | 4.17 | 4.20 |
| Low | 3.99 | 3.98 | 4.00 | 4.08 | 4.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.84% | ||
| Current month | +0.48% | ||
| 1 month | +1.46% | ||
| 3 months | -2.80% | ||
| 6 months | -9.54% | ||
| Current year | -5.44% | ||
| 1 year | -20.11% | ||
| 3 years | -66.72% | ||
| 5 years | +1.46% | ||
| 10 years | -19.81% |
Volumes
marketsDaily volume
20 357 870
Avg. Volume 20 sessions
12 628 443
Avg. Volume 20 sessions CNY
52 660 607.31
Avg. Volume 20 sessions USD
7 267 637.75
Record volume 1
297 262 000
Record volume 2
281 530 100
Record volume 3
247 159 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 040 423 465
Capitalization (USD)
695 623 802
Net sales (CNY)
2 455 941 328
Net sales (USD)
338 942 007
Number of employees
767
Sales / Employee (CNY)
3 202 010
Sales / Employee (USD)
441 906
Free-Float
53.36 %
Free-Float capitalization (CNY)
2 744 699 170
Free-Float capitalization (USD)
378 793 188
Average Daily Capital Traded
1.04%
Highs and lows
1 week
3.98
4.20
1 month
3.674.29
Current year
3.224.98
1 year
3.225.34
3 years
3.2214.14
5 years
3.2220.12
10 years
2.6320.12
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.08
Moving average 50 days
4.19
Moving average 100 days
4.29
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
58.28
RSI 14 days
52.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +5.84% | -5.44% | -20.11% | 696M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.53% | +1.25% | -0.30% | -7.85% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.85% | -11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -29.55% | ||
| 2022 | -26.53% | ||
| 2021 | -38.92% | ||
| 2020 | +75.69% | ||
| 2019 | +183.57% | ||
| 2018 | -45.31% | ||
| 2017 | -43.55% | ||
| 2016 | -34.73% | ||
| 2015 | +98.63% | ||
| 2014 | +36.64% | ||
| 2013 | +60.00% | ||
| 2012 | +39.20% | ||
| 2011 | -16.82% | ||
| 2010 | +9.65% |
- Stock Market
- Equities
- 002481 Stock
- Quotes Yantai Shuangta Food Co., Ltd.
