YANTAI YUANCHENG GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 CNY | -5.02% |
|
-.--% | -43.55% |
Performance
| 1 day | -5.02% | ||
| 1 month | -35.64% | ||
| 3 months | -21.03% | ||
| 6 months | -23.36% | ||
| Current year | -43.55% | ||
| 1 year | +16.73% | ||
| 3 years | +167.39% | ||
| 5 years | +9.21% | ||
| 10 years | -5.11% |
Volumes
marketsDaily volume
263 600
Avg. Volume 20 sessions
812 069
Avg. Volume 20 sessions CNY
7 990 758.96
Avg. Volume 20 sessions USD
1 104 914.20
Record volume 1
72 564 600
Record volume 2
58 251 660
Record volume 3
58 082 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 208 382 154
Capitalization (USD)
305 361 834
Net sales (CNY)
195 364 439
Net sales (USD)
27 013 822
Number of employees
13
Sales / Employee (CNY)
15 028 034
Sales / Employee (USD)
2 077 986
Free-Float
64.71 %
Free-Float capitalization (CNY)
1 428 971 747
Free-Float capitalization (USD)
197 589 639
Average Daily Capital Traded
0.36%
Highs and lows
1 month
9.84
14.97
Current year
9.8418.33
1 year
7.6119.07
3 years
3.2519.15
5 years
3.0919.15
10 years
3.0921.59
Indicators
Moving average 5 days
10.93
Moving average 20 days
13.96
Moving average 50 days
14.79
Moving average 100 days
15.76
Price spread / (MMA5)
+11.08%
Price spread / (MMA20)
+41.87%
Price spread / (MMA50)
+50.30%
Price spread / (MMA100)
+60.16%
STIM
RSI 9 days
9.97
RSI 14 days
17.28
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.02% | -.--% | -43.55% | +16.73% | 305M | ||
| +1.49% | +6.59% | +26.44% | +7.10% | 3.25B | ||
| -3.15% | +3.65% | +3.36% | -3.57% | 1.23B | ||
| +0.13% | +2.69% | -2.17% | -17.11% | 1.15B | ||
| -1.72% | +0.35% | -1.38% | -5.30% | 496M | ||
| +1.69% | +5.85% | -6.46% | +220.52% | 492M | ||
| +0.66% | -0.89% | +11.87% | +264.58% | 402M | ||
| -1.96% | +4.90% | -28.12% | -25.32% | 244M | ||
| +2.38% | +0.78% | +10.26% | +41.76% | 235M | ||
| -5.29% | -5.76% | -38.76% | -43.54% | 202M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 119M | ||
| +2.44% | +1.20% | +44.83% | +44.83% | 102M | ||
| -3.70% | -10.34% | -10.34% | -35.00% | 70.44M | ||
| -0.53% | 0.00% | -4.59% | -38.08% | 61.17M | ||
| Average | -0.90% | -2.62% | -1.91% | +31.62% | ||
| Weighted average by Cap. | -0.14% | +0.18% | +8.12% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.55% | ||
| 2023 | +14.82% | ||
| 2022 | +222.29% | ||
| 2021 | -14.05% | ||
| 2020 | -26.44% | ||
| 2019 | -6.41% | ||
| 2018 | -13.38% | ||
| 2017 | -47.43% | ||
| 2016 | -14.23% | ||
| 2015 | +76.45% | ||
| 2014 | +18.58% | ||
| 2013 | -12.01% | ||
| 2012 | +66.69% | ||
| 2011 | +15.38% | ||
| 2010 | -4.56% | ||
| 2009 | +137.95% | ||
| 2008 | -71.08% | ||
| 2007 | +251.07% | ||
| 2006 | +75.28% | ||
| 2005 | -36.90% | ||
| 2004 | -60.79% | ||
| 2003 | +41.65% | ||
| 2002 | -40.04% | ||
| 2001 | -26.40% | ||
| 2000 | +71.38% | ||
| 1999 | -12.09% | ||
| 1998 | +53.78% | ||
| 1997 | +72.46% | ||
| 1996 | -24.05% |
- Stock Market
- Equities
- 600766 Stock
- Quotes YanTai Yuancheng Gold Co., Ltd.