YAPP AUTOMOTIVE SYSTEMS CO., LTD. Quotes YAPP Automotive Systems Co., Ltd.
Equities
603013
CNE1000031L2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.87 CNY | +1.21% |
|
+7.45% | -8.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.74 ¥ | 15.19 ¥ | 15.27 ¥ | 15.68 ¥ | 15.87 ¥ |
| Volume | 2 705 600 | 3 129 684 | 3 852 250 | 4 563 847 | 4 793 969 |
| Change | -0.20% | +3.05% | +0.53% | +2.69% | +1.21% |
| Opening | 14.93 | 14.79 | 15.26 | 15.17 | 15.63 |
| High | 14.93 | 15.19 | 15.42 | 15.78 | 15.94 |
| Low | 14.65 | 14.74 | 15.08 | 15.17 | 15.51 |
Performance
| 1 day | +1.21% | ||
| 1 week | +7.45% | ||
| Current month | -1.24% | ||
| 1 month | -1.24% | ||
| 3 months | +3.59% | ||
| 6 months | -2.34% | ||
| Current year | -8.16% | ||
| 1 year | +8.70% | ||
| 3 years | +16.26% | ||
| 5 years | -9.31% |
Volumes
marketsDaily volume
4 793 969
Avg. Volume 20 sessions
4 198 623
Avg. Volume 20 sessions CNY
66 632 147.01
Avg. Volume 20 sessions USD
9 199 034.32
Record volume 1
44 212 280
Record volume 2
41 037 860
Record volume 3
38 353 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 138 978 552
Capitalization (USD)
1 123 642 962
Net sales (CNY)
8 583 393 411
Net sales (USD)
1 184 997 544
Number of employees
3 588
Sales / Employee (CNY)
2 392 250
Sales / Employee (USD)
330 267
Free-Float
20.35 %
Free-Float capitalization (CNY)
1 660 373 030
Free-Float capitalization (USD)
229 226 119
Average Daily Capital Traded
0.82%
Highs and lows
1 week
14.74
15.94
1 month
13.8916.68
Current year
11.2918.59
1 year
11.2922.75
3 years
10.2822.75
5 years
10.2822.75
10 years
10.2848.88
Indicators
Moving average 5 days
15.35
Moving average 20 days
15.34
Moving average 50 days
15.46
Moving average 100 days
15.93
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
60.20
RSI 14 days
54.93
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +7.45% | -8.16% | +8.70% | 1.12B | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 40.16B | ||
| +0.09% | +4.65% | +68.37% | +106.61% | 10.97B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 4.99B | ||
| -0.61% | +0.31% | -16.88% | +5.61% | 2.81B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.75B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.2B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 2.06B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 961M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 889M | ||
| +0.94% | -1.10% | -5.89% | +15.69% | 882M | ||
| +2.71% | +7.18% | -41.06% | +191.57% | 892M | ||
| +1.47% | -0.65% | +11.60% | +42.89% | 855M | ||
| 0.00% | +1.51% | +9.89% | +24.05% | 844M | ||
| +0.97% | -6.14% | -11.11% | -7.96% | 813M | ||
| Average | +0.73% | +3.85% | +9.98% | +61.92% | ||
| Weighted average by Cap. | +0.56% | +3.24% | +27.53% | +61.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +20.59% | ||
| 2022 | -14.29% | ||
| 2021 | +14.76% | ||
| 2020 | -5.14% | ||
| 2019 | -12.93% | ||
| 2018 | +5.00% |
- Stock Market
- Equities
- 603013 Stock
- Quotes YAPP Automotive Systems Co., Ltd.
