YARI MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -20.00% |
|
0.00% | -65.22% |
| Mar. 28 | Yari Minerals Narrows 2023 Loss Due to Profit from Sale of Mexican Subsidiary | MT |
| Mar. 28 | Yari Minerals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.004 $ | 0.004 $ |
| Volume | 1 286 388 | 1 000 059 | 56 788 | 3 518 210 | 3 518 210 |
| Change | +25.00% | 0.00% | 0.00% | -20.00% | -20.00% |
| Opening | 0.00 | 0.01 | 0.00 | 0.00 | 0.004 |
| High | 0.01 | 0.01 | 0.01 | 0.00 | 0.004 |
| Low | 0.00 | 0.01 | 0.00 | 0.00 | 0.004 |
Performance
| 1 day | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -27.27% | ||
| 3 months | -33.33% | ||
| 6 months | -75.00% | ||
| Current year | -65.22% | ||
| 1 year | -77.78% | ||
| 3 years | -89.19% | ||
| 5 years | -97.58% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
3 518 210
Estimated daily volume
3 518 210
Avg. Volume 20 sessions
473 604
Daily volume ratio
7.43
Avg. Volume 20 sessions AUD
1 894.42
Avg. Volume 20 sessions USD
1 261.45
Record volume 1
98 308 540
Record volume 2
31 891 400
Record volume 3
27 302 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 411 103
Capitalization (USD)
1 605 505
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
46.75 %
Free-Float capitalization (AUD)
1 127 246
Free-Float capitalization (USD)
750 610
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.07
5 years
0.000.26
10 years
0.001.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
55.68
RSI 14 days
49.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | -65.22% | -77.78% | 1.61M | ||
| +0.82% | -9.09% | +37.95% | +76.53% | 91.79B | ||
| +0.64% | -6.07% | +21.05% | +48.20% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.73B | ||
| +1.69% | -1.42% | +63.04% | +50.50% | 10.58B | ||
| -0.68% | -2.09% | +17.65% | +7.97% | 9.54B | ||
| +0.69% | -4.63% | +23.27% | +22.98% | 9.11B | ||
| -1.54% | -3.03% | +2.81% | +5.79% | 7.91B | ||
| +2.98% | -7.57% | +37.84% | +87.69% | 6.47B | ||
| -10.49% | -10.22% | -46.00% | +728.57% | 5.07B | ||
| +2.33% | -4.12% | +20.63% | +6.44% | 5.08B | ||
| -0.71% | -1.65% | +80.95% | +76.37% | 4.67B | ||
| +1.42% | -4.83% | +13.07% | +7.74% | 4.01B | ||
| +1.91% | -6.19% | +11.99% | +2.12% | 3.77B | ||
| +2.41% | -7.75% | +15.57% | +18.81% | 3.76B | ||
| +2.25% | -3.71% | +59.91% | +67.67% | 3.68B | ||
| Average | -0.96% | -4.19% | +18.41% | +70.60% | ||
| Weighted average by Cap. | +0.60% | -4.99% | +26.03% | +61.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6afa0353e.CbvNxbrjLIog-mqVPOljp5GAjjt1W6Il5sKYqWbDtF4.fIOar_2ZQvpSzyfsaI5Qydy40QgtPPBCuZHO7S6Txg1G4f6p7I4euGyeUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:33 pm | 0.004 | 185,097 | 3,518,210 |
| 10:53:18 pm | 0.004 | 175,549 | 3,333,113 |
| 10:40:43 pm | 0.004 | 8,587 | 3,157,564 |
| 10:09:48 pm | 0.004 | 8,500 | 3,148,977 |
| 10:09:48 pm | 0.004 | 200,000 | 3,140,477 |
| 10:09:48 pm | 0.004 | 1,730 | 2,940,477 |
| 10:09:48 pm | 0.004 | 220,537 | 2,938,747 |
| 10:08:01 pm | 0.004 | 29,463 | 2,718,210 |
| 10:08:01 pm | 0.004 | 30,000 | 2,688,747 |
| 10:08:01 pm | 0.004 | 75,000 | 2,658,747 |
Monthly variations
Annual change
| 2024 | -65.22% | ||
| 2023 | -36.11% | ||
| 2022 | -35.71% | ||
| 2021 | -42.86% | ||
| 2020 | -61.56% | ||
| 2019 | -52.79% | ||
| 2018 | +28.57% | ||
| 2017 | -51.73% | ||
| 2016 | -47.27% | ||
| 2015 | +37.49% | ||
| 2014 | -66.67% | ||
| 2013 | -82.86% | ||
| 2012 | +40.00% | ||
| 2011 | -69.14% | ||
| 2010 | +107.69% | ||
| 2009 | +30.00% | ||
| 2008 | -81.25% | ||
| 2007 | -57.33% | ||
| 2006 | +63.04% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yari Minerals Limited
