YASHENG GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0958 USD | +87.84% |
|
+62.65% | +55.77% |
| Feb. 12 | YaSheng Group Announces Executive Appointments | CI |
| 2023 | YaSheng Group announces an Equity Buyback for $1 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.0589 $ | 0.043 $ | 0.0969 $ | 0.051 $ | 0.0958 $ |
| Volume | 500 | 11 020 | 101 | 1 500 | 100 |
| Change | -21.47% | -26.99% | +125.35% | -47.37% | +87.84% |
| Opening | 0.06 | 0.05 | 0.10 | 0.05 | 0.0958 |
| High | 0.06 | 0.05 | 0.10 | 0.05 | 0.0958 |
| Low | 0.06 | 0.04 | 0.10 | 0.05 | 0.0958 |
Performance
| 1 day | +87.84% | ||
| 1 week | +62.65% | ||
| Current month | -4.20% | ||
| 1 month | +8.62% | ||
| 3 months | +190.30% | ||
| 6 months | +57.05% | ||
| Current year | +55.77% | ||
| 1 year | -17.34% | ||
| 3 years | -13.69% | ||
| 5 years | +219.33% | ||
| 10 years | -91.13% |
Volumes
marketsDaily volume
100
Estimated daily volume
130
Avg. Volume 20 sessions
5 309
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
508.60
Record volume 1
1 002 459
Record volume 2
860 110
Record volume 3
840 739
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 015 454
Net sales (USD)
18 588 589
Number of employees
245
Sales / Employee (USD)
75 872
Free-Float
9.83 %
Free-Float capitalization (USD)
788 060
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.10
1 month
0.040.10
Current year
0.030.22
1 year
0.020.22
3 years
0.020.27
5 years
0.000.52
10 years
0.001.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-34.76%
Price spread / (MMA20)
-23.07%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-26.72%
STIM
RSI 9 days
56.51
RSI 14 days
53.79
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +87.84% | +62.65% | +55.77% | -17.34% | 8.02M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.29B | ||
| +0.37% | +0.11% | +0.64% | -3.59% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.26B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.23B | ||
| -0.27% | -1.33% | -2.34% | -10.68% | 1.22B | ||
| 0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.42% | -0.61% | -0.85% | -2.13% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.13B | ||
| 0.00% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| -0.07% | +0.16% | +10.70% | +21.46% | 988M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 917M | ||
| Average | +5.17% | -7.68% | -2.98% | -7.69% | ||
| Weighted average by Cap. | -0.32% | -7.33% | -6.88% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f.YlWirSfokS6990M5gbf7VxdbT_f03PH257zYNOyr02E.Kh7N603coh7lpA51yPGNJS9vPKiGlciSjsS1daP4sDAgN8PURoLWaNaPLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:08 pm | 0.0958 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -40.41% | ||
| 2022 | +29.00% | ||
| 2021 | +151.18% | ||
| 2020 | +3.75% | ||
| 2019 | +80.59% | ||
| 2018 | -92.22% | ||
| 2017 | -20.90% | ||
| 2016 | -45.33% | ||
| 2015 | -15.83% | ||
| 2014 | +3.45% | ||
| 2013 | +34.88% | ||
| 2012 | -32.81% | ||
| 2011 | -76.64% | ||
| 2010 | +321.54% | ||
| 2009 | +550.00% | ||
| 2008 | -92.31% | ||
| 2007 | -27.37% | ||
| 2006 | -5.79% | ||
| 2005 | -34.71% | ||
| 2004 | +26.52% |
- Stock Market
- Equities
- HERB Stock
- Quotes YaSheng Group
