Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,368
JPY
|
+0.88%
|
|
-2.01%
|
+16.62%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1383 ¥
|
1389 ¥
|
1356 ¥
|
1368 ¥
|
Volume |
41 800 |
20 000 |
20 500 |
15 900 |
Change |
-0.93%
|
+0.43%
|
-2.38%
|
+0.88%
|
Opening |
1,400.00 |
1,382.00 |
1,380.00 |
1,356.00 |
High |
1,400.00 |
1,393.00 |
1,380.00 |
1,371.00 |
Low |
1,361.00 |
1,373.00 |
1,350.00 |
1,356.00 |
Estimated daily volume
15 900
Avg. Volume 20 sessions
36 657
Avg. Volume 20 sessions JPY
50 146 776.00
Avg. Volume 20 sessions USD
327 809.47
Record volume 1
3 020 000
Capital turnover ratio
0.00
Capitalization (JPY)
39 407 229 463
Capitalization (USD)
257 605 059
Net sales (JPY)
59 756 000 000
Net sales (USD)
390 624 972
Number of employees
2 098
Sales / Employee (JPY)
28 482 364
Sales / Employee (USD)
186 189
Free-Float capitalization (JPY)
28 111 460 102
Free-Float capitalization (USD)
183 764 615
Average Daily Capital Traded
0.13%
Moving average 5 days
1 374.00
Moving average 20 days
1 347.05
Moving average 50 days
1 268.74
Moving average 100 days
1 230.31
Price spread / (MMA5) +0.44% Price spread / (MMA20) -1.53% Price spread / (MMA50) -7.26% Price spread / (MMA100) -10.06% 0049460cc512b8f83.sCfZ3QAFzhS0FkWIxC6m3EV4Ov8W4Nq5OdSgi2idito._nTgiDAymUbrYh_YvnHV6AEfd4cluOvyUYLn5ATY4ZLvUJqIeGmjZ_FgEA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,368
|
1,500 |
15,900 |
01:57:47 am |
1,366
|
100 |
14,400 |
01:57:47 am |
1,366
|
100 |
14,300 |
01:57:47 am |
1,366
|
200 |
14,200 |
01:57:47 am |
1,366
|
100 |
14,000 |
01:56:52 am |
1,367
|
100 |
13,900 |
01:56:04 am |
1,365
|
200 |
13,800 |
01:56:04 am |
1,366
|
100 |
13,600 |
01:53:35 am |
1,366
|
100 |
13,500 |
01:53:34 am |
1,367
|
200 |
13,400 |
More charts
|