YATHARTH HOSPITAL & TRAUMA CARE SERVICES LIMITED Quotes Yatharth Hospital & Trauma Care Services Limited
Equities
YATHARTH
INE0JO301016
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.8 INR | -1.05% |
|
+2.98% | +13.10% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 413.9 ₹ | 416.2 ₹ | 433.95 ₹ | 431.35 ₹ | 426.8 ₹ |
| Volume | 133 583 | 128 163 | 246 950 | 94 136 | 83 292 |
| Change | -0.13% | +0.56% | +4.26% | -0.60% | -1.05% |
| Opening | 420.00 | 415.00 | 419.95 | 435.90 | 428.35 |
| High | 425.00 | 420.45 | 439.45 | 436.50 | 432.75 |
| Low | 412.00 | 414.95 | 416.35 | 427.05 | 422.55 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.98% | ||
| Current month | +2.98% | ||
| 1 month | -3.57% | ||
| 3 months | +6.00% | ||
| 6 months | +9.45% | ||
| Current year | +13.10% |
Volumes
marketsDaily volume
83 292
Avg. Volume 20 sessions
217 267
Avg. Volume 20 sessions INR
92 729 555.60
Avg. Volume 20 sessions USD
1 110 158.24
Record volume 1
22 195 920
Record volume 2
11 284 780
Record volume 3
6 336 778
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
36 636 200 635
Capitalization (USD)
438 608 594
Net sales (INR)
6 705 470 000
Net sales (USD)
80 277 887
Number of employees
3 303
Sales / Employee (INR)
2 030 115
Sales / Employee (USD)
24 305
Free-Float
26.97 %
Free-Float capitalization (INR)
9 880 881 104
Free-Float capitalization (USD)
118 293 909
Average Daily Capital Traded
0.25%
Highs and lows
1 week
412.00
439.45
1 month
382.00474.55
Current year
365.55504.90
1 year
306.10504.90
3 years
306.10504.90
5 years
306.10504.90
10 years
306.10504.90
Indicators
Moving average 5 days
424.44
Moving average 20 days
421.49
Moving average 50 days
438.63
Moving average 100 days
430.73
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
53.34
RSI 14 days
50.65
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.98% | +13.10% | - | 439M | ||
| -0.68% | -1.19% | -26.36% | -43.14% | 14.93B | ||
| -0.91% | 0.00% | -1.80% | -5.22% | 11.81B | ||
| -0.32% | +0.16% | +3.65% | +7.76% | 11.67B | ||
| +0.02% | +3.21% | +8.83% | +18.95% | 10.68B | ||
| -0.74% | -0.65% | +26.35% | +29.99% | 8.49B | ||
| -0.23% | -2.05% | -8.21% | -15.53% | 7.3B | ||
| -0.54% | -0.06% | +6.02% | +25.75% | 6.72B | ||
| +0.33% | +8.87% | +9.84% | -3.84% | 6.48B | ||
| +3.99% | +7.83% | +19.81% | +64.16% | 4.54B | ||
| +6.17% | +10.49% | +41.40% | +108.44% | 4.36B | ||
| -2.03% | -0.12% | -4.42% | -0.85% | 4.27B | ||
| -1.06% | +0.72% | -10.29% | +25.68% | 3.95B | ||
| -1.54% | -5.75% | - | - | 3.52B | ||
| +3.70% | +3.28% | - | - | 3.47B | ||
| -1.26% | -1.81% | -21.85% | -40.86% | 3.16B | ||
| Average | +0.24% | +1.83% | +4.00% | +13.18% | ||
| Weighted average by Cap. | +0.01% | +1.45% | +1.39% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.10% | ||
| 2023 | +13.03% |
- Stock Market
- Equities
- YATHARTH Stock
- Quotes Yatharth Hospital & Trauma Care Services Limited
