YCP HOLDINGS (GLOBAL) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616 JPY | -0.65% |
|
-0.96% | +3.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 619 ¥ | 614 ¥ | 615 ¥ | 620 ¥ | 616 ¥ |
| Volume | 2 900 | 700 | 500 | 800 | 900 |
| Change | -0.48% | -0.81% | +0.16% | +0.81% | -0.65% |
| Opening | 622.00 | 613.00 | 614.00 | 615.00 | 619 |
| High | 622.00 | 619.00 | 615.00 | 625.00 | 620 |
| Low | 615.00 | 613.00 | 614.00 | 615.00 | 616 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.96% | ||
| Current month | -1.60% | ||
| 1 month | -1.44% | ||
| 3 months | -3.75% | ||
| 6 months | -8.06% | ||
| Current year | +3.01% | ||
| 1 year | -22.22% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
616 000.00
Avg. Volume 20 sessions USD
3 907.29
Record volume 1
2 191 000
Record volume 2
1 697 600
Record volume 3
1 685 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 386 525
Capitalization (USD)
86 386 525
Free-Float
88.57 %
Free-Float capitalization (JPY)
76 511 277
Free-Float capitalization (USD)
76 511 277
Average Daily Capital Traded
0.71%
Highs and lows
1 week
613.00
625.00
1 month
613.00700.00
Current year
596.00817.00
1 year
565.00817.00
3 years
536.00862.00
5 years
536.00862.00
10 years
536.00862.00
Indicators
Moving average 5 days
618.00
Moving average 20 days
626.35
Moving average 50 days
642.48
Moving average 100 days
639.88
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
43.96
RSI 14 days
44.77
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.96% | +3.01% | -22.22% | 86.39M | ||
| -0.56% | -0.65% | +6.63% | +19.40% | 7.5B | ||
| +1.51% | +5.55% | -30.86% | -26.47% | 3.27B | ||
| -0.58% | +1.03% | +6.97% | +21.92% | 2.7B | ||
| -10.78% | -10.31% | -0.44% | -27.50% | 1.75B | ||
| -2.40% | +3.74% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -3.47% | +21.91% | +12.53% | 841M | ||
| -0.42% | +1.54% | -7.18% | -8.46% | 720M | ||
| +1.36% | -1.55% | -3.45% | +18.20% | 598M | ||
| -8.09% | -14.97% | -15.15% | +12.36% | 543M | ||
| -0.70% | +9.69% | -20.72% | -3.40% | 526M | ||
| -2.52% | +0.65% | -14.36% | -14.36% | 481M | ||
| -2.03% | -1.40% | +6.69% | +43.64% | 423M | ||
| +1.76% | -6.99% | -21.72% | -16.02% | 413M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.66% | -2.13% | -6.33% | -22.47% | 355M | ||
| Average | -1.97% | -0.71% | -5.63% | -1.38% | ||
| Weighted average by Cap. | -1.60% | +0.52% | -3.12% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f006ac65c72890a3e26c82a65f9882.XaXUtPgt4R_oKo3--F1U6M4U4iELNlVJw2FQ6IoFwkk.CteagspD2GfRR-mhihQV2bp70G5vXSEtggJ9oOAzsT4K9YbmtX21dsVAvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 616 | 100 | 900 |
| 09:57:00 pm | 620 | 400 | 800 |
| 09:57:00 pm | 619 | 100 | 400 |
| 08:20:30 pm | 618 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.68% | ||
| 2023 | -18.75% | ||
| 2022 | -10.24% | ||
| 2021 | +26.15% |
- Stock Market
- Equities
- 9257 Stock
- Quotes YCP Holdings (Global) Limited
