YE XING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 HKD | -.--% |
|
+1.19% | +1.80% |
| Mar. 27 | Ye Xing Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Ye Xing Group Expects Losses to Fall 75% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.169 $ | 0.169 $ | 0.17 $ | 0.17 $ |
| Volume | 0 | 0 | 74 000 | 942 000 |
| Change | -.--% | -.--% | +0.59% | -.--% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | -1.16% | ||
| 6 months | -2.86% | ||
| Current year | +1.80% | ||
| 1 year | -5.56% | ||
| 3 years | -76.39% |
Volumes
marketsDaily volume
942 000
Estimated daily volume
942 000
Avg. Volume 20 sessions
114 800
Daily volume ratio
8.21
Avg. Volume 20 sessions HKD
19 516.00
Avg. Volume 20 sessions USD
2 494.79
Record volume 1
143 140 000
Record volume 2
53 807 000
Record volume 3
22 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 777 491
Capitalization (USD)
8 809 521
Net sales (CNY)
343 498 000
Net sales (USD)
47 447 035
Number of employees
846
Sales / Employee (CNY)
406 026
Sales / Employee (USD)
56 084
Free-Float
30.39 %
Free-Float capitalization (HKD)
19 379 822
Free-Float capitalization (USD)
2 676 915
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.160.18
1 year
0.160.20
3 years
0.160.84
5 years
0.161.88
10 years
0.161.88
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
55.36
RSI 14 days
50.14
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.19% | +1.80% | -5.56% | 8.81M | ||
| -0.83% | -0.83% | -7.56% | +12.63% | 26.22B | ||
| -0.36% | +9.43% | -7.31% | -5.38% | 18.42B | ||
| +0.44% | -2.50% | -26.29% | -3.33% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.34% | -1.08% | -4.75% | +29.59% | 8.58B | ||
| -0.81% | -5.49% | -6.56% | -0.33% | 6.62B | ||
| +0.15% | -3.95% | -14.33% | +0.89% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| +0.78% | +1.30% | -9.68% | -0.46% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.37% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.95% | -1.65% | +18.75% | -6.33% | 1.68B | ||
| +0.05% | -1.64% | -12.50% | +51.02% | 1.65B | ||
| Average | +0.57% | +2.14% | +1.21% | +12.16% | ||
| Weighted average by Cap. | +0.21% | +2.17% | -5.95% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f17dd69c43a9b24652394de2e3a55.XSDDkOsLfNmXzZ7WOy8TR_YN3zkM8Inw17g_WwNSgMU.ahex5t87TOjxkqqRbmZ1PaBX5nd7n9ikh414OToG9v1leLPgpGkKkt6-pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:36 am | 0.17 | 300,000 | 912,000 |
| 02:23:27 am | 0.17 | 2,000 | 612,000 |
| 02:23:27 am | 0.17 | 200,000 | 610,000 |
| 02:23:27 am | 0.17 | 208,000 | 410,000 |
| 11:38:59 pm | 0.169 | 32,000 | 202,000 |
| 11:38:59 pm | 0.169 | 40,000 | 170,000 |
| 11:38:59 pm | 0.169 | 8,000 | 130,000 |
| 10:57:36 pm | 0.169 | 2,000 | 122,000 |
| 10:43:08 pm | 0.157 | 44,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -30.42% | ||
| 2022 | -61.90% | ||
| 2021 | -38.24% | ||
| 2020 | -40.70% |
- Stock Market
- Equities
- 1941 Stock
- Quotes Ye Xing Group Holdings Limited
