YECHIU METAL RECYCLING (CHINA) LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CNY | -4.51% |
|
+3.00% | +4.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.69 ¥ | 2.66 ¥ | 2.72 ¥ | 2.88 ¥ | 2.75 ¥ |
| Volume | 33 961 300 | 31 832 000 | 48 648 720 | 86 157 790 | 68 137 830 |
| Change | +2.67% | -1.12% | +2.26% | +5.88% | -4.51% |
| Opening | 2.63 | 2.67 | 2.65 | 2.70 | 2.83 |
| High | 2.70 | 2.73 | 2.73 | 2.93 | 2.84 |
| Low | 2.62 | 2.64 | 2.63 | 2.69 | 2.73 |
Performance
| 1 day | -4.51% | ||
| 1 week | +3.00% | ||
| Current month | -7.09% | ||
| 1 month | -7.09% | ||
| 3 months | +17.02% | ||
| 6 months | +2.23% | ||
| Current year | +4.96% | ||
| 1 year | -10.13% | ||
| 3 years | -28.76% | ||
| 5 years | +17.02% | ||
| 10 years | +45.92% |
Volumes
marketsDaily volume
68 137 830
Avg. Volume 20 sessions
66 448 045
Avg. Volume 20 sessions CNY
182 732 123.75
Avg. Volume 20 sessions USD
25 239 326.40
Record volume 1
381 197 200
Record volume 2
370 119 400
Record volume 3
359 763 300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
6 053 258 728
Capitalization (USD)
836 088 202
Net sales (CNY)
6 796 644 430
Net sales (USD)
938 766 122
Number of employees
1 678
Sales / Employee (CNY)
4 050 444
Sales / Employee (USD)
559 455
Free-Float
48.7 %
Free-Float capitalization (CNY)
2 948 077 765
Free-Float capitalization (USD)
407 194 397
Average Daily Capital Traded
3.02%
Highs and lows
1 week
2.62
2.93
1 month
2.543.40
Current year
1.743.40
1 year
1.743.40
3 years
1.747.48
5 years
1.437.48
10 years
1.437.48
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.85
Moving average 50 days
2.63
Moving average 100 days
2.55
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
48.43
RSI 14 days
49.72
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | +3.00% | +4.96% | -10.13% | 836M | ||
| -1.18% | +6.35% | -16.37% | -21.24% | 2.51B | ||
| -1.89% | +9.31% | -6.58% | -14.74% | 1.7B | ||
| -2.24% | +12.24% | -13.84% | +1.31% | 791M | ||
| -0.11% | +11.03% | -17.95% | -23.87% | 637M | ||
| -0.85% | +10.19% | -24.64% | -35.86% | 571M | ||
| -2.06% | +5.37% | -28.73% | -17.76% | 261M | ||
| +2.38% | +16.68% | -26.53% | -40.91% | 248M | ||
| -2.89% | +8.70% | -35.16% | -37.83% | 243M | ||
| +0.94% | +3.00% | -24.35% | -27.82% | 151M | ||
| +0.34% | +9.09% | +18.55% | +48.21% | 148M | ||
| +1.61% | -6.22% | +33.59% | +52.93% | 83.39M | ||
| +2.33% | +3.04% | +13.31% | +142.49% | 64.19M | ||
| 0.00% | +4.22% | +8.22% | +16.18% | 50.61M | ||
| Average | -0.58% | +3.68% | -8.25% | +2.21% | ||
| Weighted average by Cap. | -1.50% | +3.95% | -12.55% | -15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | -21.56% | ||
| 2022 | -24.94% | ||
| 2021 | +47.35% | ||
| 2020 | +56.48% | ||
| 2019 | -.--% | ||
| 2018 | -55.43% | ||
| 2017 | +13.05% | ||
| 2016 | -37.61% | ||
| 2015 | +150.86% | ||
| 2014 | +31.56% | ||
| 2013 | -23.48% | ||
| 2012 | -20.67% |
- Stock Market
- Equities
- 601388 Stock
- Quotes Yechiu Metal Recycling (China) Ltd.
