YEEBO (INTERNATIONAL HOLDINGS) LIMITED Quotes Yeebo (International Holdings) Limited
Equities
259
BMG9835R1051
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 HKD | +1.10% |
|
+0.82% | +33.21% |
| Apr. 12 | Nantong Jianghai Posts 7% Higher Profit in 2023 | MT |
| Mar. 13 | Yeebo (International Holdings) Unit to Sell 20% Stake in Chinese Capacitor Manufacturer | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.67 $ | 3.7 $ | 3.67 $ | 3.65 $ | 3.69 $ |
| Volume | 608 000 | 168 000 | 160 000 | 140 000 | 62 000 |
| Change | +0.27% | +0.82% | -0.81% | -0.54% | +1.10% |
| Opening | 3.66 | 3.66 | 3.72 | 3.67 | 3.64 |
| High | 3.75 | 3.71 | 3.74 | 3.67 | 3.74 |
| Low | 3.66 | 3.66 | 3.67 | 3.65 | 3.64 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.82% | ||
| Current month | +5.73% | ||
| 1 month | +4.53% | ||
| 3 months | +28.12% | ||
| 6 months | +30.85% | ||
| Current year | +33.21% | ||
| 1 year | +31.79% | ||
| 3 years | +74.06% | ||
| 5 years | +183.85% | ||
| 10 years | +197.58% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
62 000
Avg. Volume 20 sessions
545 733
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
2 013 754.77
Avg. Volume 20 sessions USD
257 492.78
Record volume 1
59 306 000
Record volume 2
37 754 400
Record volume 3
28 405 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 438 500 958
Capitalization (USD)
439 670 802
Net sales (HKD)
1 325 806 000
Net sales (USD)
169 526 836
Free-Float
28.98 %
Free-Float capitalization (HKD)
1 010 573 802
Free-Float capitalization (USD)
129 219 040
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.64
3.75
1 month
3.423.80
Current year
2.753.90
1 year
2.653.90
3 years
2.003.90
5 years
1.053.90
10 years
0.945.01
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.59
Moving average 50 days
3.35
Moving average 100 days
3.10
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
59.45
RSI 14 days
63.05
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.82% | +33.21% | +31.79% | 440M | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| -3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| -1.12% | -0.98% | -3.06% | -4.98% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| Average | +1.81% | +4.70% | +2.36% | +11.27% | ||
| Weighted average by Cap. | +1.03% | +6.29% | +4.56% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f45bb920526f18ceb1be5b634.OjU6hfMR49QDg-buOb6jAwCO8BYEaNACIcHEOgiQU74.F31Tz6R6061xzIOYadjOR2TAimJQBplFF4qQD0vVONV2dwziuVDRp1Owvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:14 am | 3.69 | 2,000 | 56,000 |
| 03:13:14 am | 3.69 | 2,000 | 54,000 |
| 03:13:14 am | 3.69 | 2,000 | 52,000 |
| 03:13:14 am | 3.69 | 2,000 | 50,000 |
| 03:13:14 am | 3.69 | 2,000 | 48,000 |
| 03:13:14 am | 3.7 | 2,000 | 46,000 |
| 03:13:14 am | 3.7 | 4,000 | 44,000 |
| 03:13:14 am | 3.7 | 8,000 | 40,000 |
| 02:54:55 am | 3.7 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | +31.77% | ||
| 2023 | -10.36% | ||
| 2022 | +14.87% | ||
| 2021 | +37.95% | ||
| 2020 | +69.57% | ||
| 2019 | +10.58% | ||
| 2018 | -72.56% | ||
| 2017 | -16.15% | ||
| 2016 | +149.72% | ||
| 2015 | +40.31% | ||
| 2014 | +13.16% | ||
| 2013 | +1.79% | ||
| 2012 | -2.61% | ||
| 2011 | -12.88% | ||
| 2010 | +112.90% | ||
| 2009 | +90.77% | ||
| 2008 | -43.97% | ||
| 2007 | 0.00% | ||
| 2006 | -17.14% | ||
| 2005 | +42.86% | ||
| 2004 | +81.48% | ||
| 2003 | +35.00% | ||
| 2002 | -20.00% | ||
| 2001 | -37.50% | ||
| 2000 | +86.06% | ||
| 1999 | +62.88% | ||
| 1998 | -74.12% | ||
| 1997 | -89.80% | ||
| 1996 | -37.50% | ||
| 1995 | -28.57% | ||
| 1994 | -34.12% | ||
| 1993 | +2.41% |
- Stock Market
- Equities
- 259 Stock
- Quotes Yeebo (International Holdings) Limited
