YELLOW BALLOON TOUR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,440 KRW | +0.40% |
|
+1.64% | +13.24% |
| 2022 | Yellow Balloon Tour Co., Ltd.(KOSDAQ:A104620) dropped from S&P Global BMI Index | CI |
| 2021 | Yellow Balloon Tour Co., Ltd.(KOSDAQ:A104620) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7220 ₩ | 7320 ₩ | 7520 ₩ | 7410 ₩ | 7440 ₩ |
| Volume | 60 435 | 48 821 | 127 167 | 62 489 | 42 268 |
| Change | +∞% | +1.39% | +2.73% | -1.46% | +0.40% |
| Opening | 7,320.00 | 7,220.00 | 7,320.00 | 7,550.00 | 7,420.00 |
| High | 7,380.00 | 7,340.00 | 7,570.00 | 7,550.00 | 7,480.00 |
| Low | 7,210.00 | 7,220.00 | 7,310.00 | 7,360.00 | 7,300.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | +10.06% | ||
| 3 months | -3.50% | ||
| 6 months | +9.57% | ||
| Current year | +13.24% | ||
| 1 year | -0.93% | ||
| 3 years | -21.55% | ||
| 5 years | -17.94% |
Volumes
marketsDaily volume
42 268
Avg. Volume 20 sessions
56 865
Avg. Volume 20 sessions KRW
423 075 600.00
Avg. Volume 20 sessions USD
310 114.41
Record volume 1
16 130 633
Record volume 2
9 047 192
Record volume 3
7 879 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
118 027 458 390
Capitalization (USD)
86 514 127
Net sales (KRW)
98 612 582 460
Net sales (USD)
72 283 023
Number of employees
431
Sales / Employee (KRW)
228 799 495
Sales / Employee (USD)
167 710
Free-Float
59.38 %
Free-Float capitalization (KRW)
70 085 342 392
Free-Float capitalization (USD)
51 372 556
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7 300.00
7 570.00
1 month
6 610.007 570.00
Current year
6 340.009 450.00
1 year
6 140.0010 500.00
3 years
5 670.0021 450.00
5 years
1 810.0021 450.00
10 years
1 810.0021 450.00
Indicators
Moving average 5 days
7 382.00
Moving average 20 days
7 070.00
Moving average 50 days
6 984.80
Moving average 100 days
7 031.80
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
66.64
RSI 14 days
62.55
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.64% | +13.24% | -0.93% | 86.51M | ||
| +0.19% | +4.44% | +1.64% | +40.33% | 122B | ||
| -2.17% | +9.20% | +46.35% | +59.21% | 34.84B | ||
| -2.68% | -16.13% | -25.61% | +20.71% | 15.37B | ||
| -2.63% | +8.46% | +52.85% | +183.83% | 8.04B | ||
| -2.08% | +2.66% | +46.81% | +36.25% | 6.35B | ||
| -0.08% | -3.23% | +18.35% | +62.09% | 3.55B | ||
| +1.34% | 0.00% | +2.55% | -3.96% | 2.92B | ||
| -0.42% | +3.36% | +13.22% | +14.15% | 2.11B | ||
| -0.53% | +2.38% | +3.70% | +14.01% | 2.02B | ||
| +1.16% | +4.19% | -19.89% | -25.02% | 1.44B | ||
| +0.54% | -0.10% | +49.36% | +205.88% | 1.13B | ||
| -3.80% | -4.83% | +9.79% | -6.93% | 977M | ||
| +2.44% | +0.90% | -5.88% | -15.15% | 894M | ||
| -3.29% | +6.23% | +36.89% | +130.84% | 892M | ||
| -0.46% | +2.51% | -14.73% | +27.24% | 879M | ||
| Average | -0.75% | +0.80% | +14.29% | +46.41% | ||
| Weighted average by Cap. | -0.63% | +3.42% | +11.32% | +47.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | -12.63% | ||
| 2022 | -47.96% | ||
| 2021 | +81.76% | ||
| 2020 | +54.37% | ||
| 2019 | -54.76% |
- Stock Market
- Equities
- A104620 Stock
- Quotes Yellow Balloon Tour Co., Ltd.