YELLOW (EX-YRC WORLDWIDE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 USD | +2.68% |
|
+7.95% | +47.46% |
| Feb. 28 | Second Motion for Exclusivity Period Extension Approved For Yellow Corporation | CI |
| Feb. 22 | Motion for Asset Sale Approved for Yellow Corporation | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.15 $ | 8.2 $ | 8.2 $ | 8.42 $ |
| Volume | 392 418 | 125 553 | 6 845 | 37 833 |
| Change | +3.16% | +0.61% | 0.00% | +2.68% |
| Opening | 7.93 | 8.00 | 8.01 | 8.20 |
| High | 8.25 | 8.30 | 8.25 | 8.45 |
| Low | 7.92 | 8.00 | 8.01 | 8.20 |
Performance
| 1 day | +2.68% | ||
| 1 week | +7.95% | ||
| Current month | +35.81% | ||
| 1 month | +46.43% | ||
| 3 months | +87.11% | ||
| 6 months | +651.79% | ||
| Current year | +47.46% | ||
| 1 year | +386.71% | ||
| 3 years | -3.77% | ||
| 5 years | +11.23% | ||
| 10 years | -60.30% |
Volumes
marketsDaily volume
37 833
Estimated daily volume
37 833
Avg. Volume 20 sessions
205 584
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
1 731 017.28
Record volume 1
221 766 627
Record volume 2
150 492 904
Record volume 3
100 767 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
438 921 776
Net sales (USD)
5 244 700 000
Number of employees
30 000
Sales / Employee (USD)
174 823
Free-Float
98.52 %
Free-Float capitalization (USD)
432 446 358
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.50
8.45
1 month
4.518.45
Current year
3.408.45
1 year
0.438.45
3 years
0.4315.24
5 years
0.4315.24
10 years
0.4329.21
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.11
Moving average 50 days
6.09
Moving average 100 days
5.27
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-27.65%
Price spread / (MMA100)
-37.41%
STIM
RSI 9 days
76.99
RSI 14 days
73.73
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +7.95% | +47.46% | +386.71% | 439M | ||
| -7.24% | -13.88% | -9.99% | +19.42% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| Average | +0.75% | +1.80% | -1.50% | +37.89% | ||
| Weighted average by Cap. | -5.32% | -7.72% | -7.77% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06230321198.asYtJwR2PAJHdPIUnCj3xG1xmg8Xo2CRjngtyAxxeMY.Ja5DFX4FVjIvNYhQ2EvCkh1E1nx6llDiyTFoqiEaTfM9oVdBcwEIRwUWsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:19 pm | 8.42 | 2,500 | 74,862 |
| 03:59:19 pm | 8.42 | 2,500 | 72,362 |
| 03:56:22 pm | 8.45 | 5,000 | 69,862 |
| 03:56:22 pm | 8.45 | 5,000 | 64,862 |
| 03:46:56 pm | 8.4 | 1,000 | 59,862 |
| 03:46:56 pm | 8.4 | 1,000 | 58,862 |
| 03:46:56 pm | 8.4 | 1,071 | 57,862 |
| 03:46:56 pm | 8.4 | 1,071 | 56,791 |
| 03:40:47 pm | 8.4 | 1,000 | 55,720 |
| 03:40:47 pm | 8.4 | 1,000 | 54,720 |
Monthly variations
Annual change
| 2024 | +47.46% | ||
| 2023 | +127.49% | ||
| 2022 | -80.06% | ||
| 2021 | +184.20% | ||
| 2020 | +73.73% | ||
| 2019 | -19.05% | ||
| 2018 | -78.09% | ||
| 2017 | +8.28% | ||
| 2016 | -6.35% | ||
| 2015 | -36.95% | ||
| 2014 | +29.48% | ||
| 2013 | +157.33% | ||
| 2012 | -32.30% | ||
| 2011 | -99.11% | ||
| 2010 | -82.28% | ||
| 2009 | -70.74% | ||
| 2008 | -83.21% | ||
| 2007 | -54.70% | ||
| 2006 | -15.42% | ||
| 2005 | -19.92% | ||
| 2004 | +54.02% | ||
| 2003 | +43.58% | ||
| 2002 | +0.36% | ||
| 2001 | +23.28% | ||
| 2000 | +21.10% | ||
| 1999 | -12.09% | ||
| 1998 | -23.88% | ||
| 1997 | +74.78% | ||
| 1996 | +16.16% | ||
| 1995 | -48.17% | ||
| 1994 | -4.02% | ||
| 1993 | -9.13% | ||
| 1992 | +2.82% | ||
| 1991 | +0.47% | ||
| 1990 | -0.93% | ||
| 1989 | -15.42% | ||
| 1988 | +13.45% | ||
| 1987 | -24.41% | ||
| 1986 | +27.16% | ||
| 1985 | +81.25% | ||
| 1984 | -25.58% | ||
| 1983 | +126.32% | ||
| 1982 | +4.11% |
- Stock Market
- Equities
- YELLQ Stock
- Quotes Yellow (ex-YRC Worldwide)
