YESUN TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662 KRW | -3.22% |
|
-1.19% | -10.54% |
| Mar. 28 | YeSUN Tech Co.,Ltd. announced that it has received KRW 2.5 billion in funding | CI |
| Mar. 26 | YeSUN Tech Co.,Ltd. announced that it expects to receive KRW 2.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 675 ₩ | 686 ₩ | 690 ₩ | 684 ₩ | 662 ₩ |
| Volume | 33 567 | 38 665 | 35 171 | 16 818 | 91 351 |
| Change | +0.75% | +1.63% | +0.58% | -0.87% | -3.22% |
| Opening | 670.00 | 675.00 | 686.00 | 690.00 | 683.00 |
| High | 697.00 | 720.00 | 697.00 | 690.00 | 684.00 |
| Low | 670.00 | 675.00 | 681.00 | 681.00 | 660.00 |
Performance
| 1 day | -3.22% | ||
| 1 week | -1.19% | ||
| Current month | -6.10% | ||
| 1 month | -6.10% | ||
| 3 months | -12.08% | ||
| 6 months | -1.93% | ||
| Current year | -10.54% | ||
| 1 year | -32.79% | ||
| 3 years | -74.14% |
Volumes
marketsDaily volume
91 351
Avg. Volume 20 sessions
522 747
Avg. Volume 20 sessions KRW
346 058 514.00
Avg. Volume 20 sessions USD
251 930.60
Record volume 1
34 073 010
Record volume 2
16 999 350
Record volume 3
16 125 330
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
22 307 839 286
Capitalization (USD)
16 240 107
Net sales (KRW)
44 115 964 450
Net sales (USD)
32 116 422
Number of employees
137
Sales / Employee (KRW)
322 014 339
Sales / Employee (USD)
234 426
Free-Float
43.13 %
Free-Float capitalization (KRW)
9 715 903 050
Free-Float capitalization (USD)
7 073 177
Average Daily Capital Traded
1.55%
Highs and lows
1 week
660.00
720.00
1 month
654.00898.00
Current year
654.00898.00
1 year
653.001 215.00
3 years
653.003 195.00
5 years
653.004 820.00
10 years
653.004 820.00
Indicators
Moving average 5 days
679.40
Moving average 20 days
693.40
Moving average 50 days
710.30
Moving average 100 days
734.03
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
37.48
RSI 14 days
40.21
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -1.19% | -10.54% | -32.79% | 16.24M | ||
| +0.89% | +1.42% | +5.40% | +6.25% | 40.29B | ||
| +5.89% | +4.63% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | -0.57% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +19.50% | 9.69B | ||
| +3.53% | +1.27% | -10.43% | -19.01% | 9.66B | ||
| +14.21% | +17.83% | +9.07% | +82.05% | 6.61B | ||
| +4.48% | +6.96% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +7.03% | -24.99% | -59.06% | 5.29B | ||
| -7.41% | -9.47% | -21.00% | -28.25% | 3.3B | ||
| +7.70% | +7.38% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +4.91% | -6.38% | -16.05% | 2.68B | ||
| +2.19% | +2.17% | +18.49% | +69.67% | 2.59B | ||
| +1.65% | +1.61% | +5.97% | +35.53% | 2.54B | ||
| +3.46% | +7.06% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| Average | +2.97% | +2.97% | -7.86% | -5.28% | ||
| Weighted average by Cap. | +3.11% | +2.88% | -5.84% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -33.63% | ||
| 2022 | -46.27% | ||
| 2021 | -18.47% | ||
| 2020 | +1.39% | ||
| 2019 | -44.90% |
- Stock Market
- Equities
- A250930 Stock
- Quotes YeSUN Tech Co.,Ltd.
