YG PLUS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,985 KRW | -1.36% |
|
-2.69% | -9.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4105 ₩ | 4050 ₩ | 4045 ₩ | 4040 ₩ | 3985 ₩ |
| Volume | 163 318 | 195 416 | 146 285 | 130 998 | 235 794 |
| Change | +0.24% | -1.34% | -0.12% | -0.12% | -1.36% |
| Opening | 4,115.00 | 4,105.00 | 4,090.00 | 4,040.00 | 4,045.00 |
| High | 4,160.00 | 4,140.00 | 4,090.00 | 4,065.00 | 4,050.00 |
| Low | 4,080.00 | 4,025.00 | 4,005.00 | 4,010.00 | 3,965.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.69% | ||
| Current month | -10.85% | ||
| 1 month | -10.45% | ||
| 3 months | -7.11% | ||
| 6 months | -4.09% | ||
| Current year | -9.02% | ||
| 1 year | -21.71% | ||
| 3 years | -31.88% | ||
| 5 years | +110.85% | ||
| 10 years | +157.10% |
Volumes
marketsDaily volume
235 794
Avg. Volume 20 sessions
147 600
Avg. Volume 20 sessions KRW
588 186 000.00
Avg. Volume 20 sessions USD
427 023.04
Record volume 1
66 518 370
Record volume 2
61 969 190
Record volume 3
56 906 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
252 946 250 689
Capitalization (USD)
183 638 978
Net sales (KRW)
224
Net sales (USD)
0
Number of employees
116
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
48.38 %
Free-Float capitalization (KRW)
122 377 682 877
Free-Float capitalization (USD)
88 846 198
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 965.00
4 140.00
1 month
3 950.004 460.00
Current year
3 950.004 630.00
1 year
3 950.007 250.00
3 years
3 890.0010 950.00
5 years
660.0010 950.00
10 years
660.0010 950.00
Indicators
Moving average 5 days
4 045.00
Moving average 20 days
4 133.75
Moving average 50 days
4 190.20
Moving average 100 days
4 270.45
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
32.02
RSI 14 days
36.82
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.69% | -9.02% | -21.71% | 184M | ||
| +0.76% | +2.25% | +16.61% | -13.46% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -7.11% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -9.09% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -30.99% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +0.07% | 628M | ||
| 0.00% | +7.57% | -6.90% | -30.95% | 516M | ||
| +2.33% | +6.54% | -36.87% | -14.23% | 461M | ||
| -2.72% | -0.78% | +7.85% | +50.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -19.19% | 371M | ||
| +0.40% | +0.08% | -5.77% | +66.94% | 355M | ||
| +3.60% | +7.97% | -42.13% | -41.09% | 305M | ||
| +2.55% | +1.76% | -44.27% | +29.66% | 235M | ||
| +1.82% | +5.68% | -36.07% | -44.17% | 233M | ||
| +0.91% | +2.77% | +15.91% | +29.39% | 185M | ||
| -1.93% | +5.52% | -13.36% | -7.34% | 159M | ||
| Average | +1.16% | +4.08% | -15.46% | -3.93% | ||
| Weighted average by Cap. | +1.29% | +3.62% | -0.28% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | -0.68% | ||
| 2022 | -44.74% | ||
| 2021 | +57.71% | ||
| 2020 | +269.34% | ||
| 2019 | -32.01% | ||
| 2018 | +0.75% | ||
| 2017 | -4.76% | ||
| 2016 | -28.57% | ||
| 2015 | -23.64% | ||
| 2014 | +106.99% | ||
| 2013 | +108.40% | ||
| 2012 | -31.74% | ||
| 2011 | +107.54% | ||
| 2010 | -20.00% | ||
| 2009 | -8.70% | ||
| 2008 | -65.57% | ||
| 2007 | +43.14% | ||
| 2006 | -23.75% | ||
| 2005 | +5.52% | ||
| 2004 | +1.16% | ||
| 2003 | -12.78% |
- Stock Market
- Equities
- A037270 Stock
- Quotes YG Plus, Inc.
