End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 MYR | -.--% | -6.67% | +7.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.145 RM | 0.14 RM | 0.14 RM | 0.14 RM | 0.14 RM |
Volume | 98 500 | 82 000 | 338 900 | 130 300 | 57 200 |
Change | -.--% | -3.45% | -.--% | -.--% | -.--% |
Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
High | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 week | -6.67% | ||
Current month | +3.70% | ||
1 month | +3.70% | ||
3 months | +3.70% | ||
6 months | +3.70% | ||
Current year | +7.69% | ||
1 year | -17.65% | ||
3 years | -31.71% | ||
5 years | +16.67% | ||
10 years | +40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -6.67% | +7.69% | -17.65% | 7.98M | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
-0.21% | -2.17% | +5.82% | +31.06% | 77.36B | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
Average | -1.02% | -2.80% | -1.82% | +23.81% | ||
Weighted average by Cap. | -0.85% | -3.35% | -2.59% | +25.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -.--% | ||
2022 | -10.34% | ||
2021 | -6.45% | ||
2020 | +19.23% | ||
2019 | +23.81% | ||
2018 | -41.67% | ||
2017 | +89.47% | ||
2016 | -44.12% | ||
2015 | -48.48% | ||
2014 | +214.29% | ||
2013 | -.--% | ||
2012 | -55.32% | ||
2011 | +30.56% | ||
2010 | +56.52% | ||
2009 | +21.05% | ||
2008 | -84.03% | ||
2007 | -12.50% | ||
2006 | +262.67% | ||
2005 | -15.73% |
- Stock Market
- Equities
- YGL Stock
- Quotes Ygl Convergence