YIELD GO HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 HKD | -8.95% |
|
-18.11% | +36.12% |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
| Apr. 23 | Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.72 $ | 4.47 $ | 4.07 $ |
| Volume | 206 000 | 1 246 000 | 368 000 | 496 000 |
| Change | +2.17% | +0.43% | -5.30% | -8.95% |
| Opening | 4.60 | 4.60 | 4.74 | 4.31 |
| High | 4.82 | 4.82 | 4.88 | 4.50 |
| Low | 4.30 | 4.60 | 4.47 | 4.07 |
Performance
| 1 day | -8.95% | ||
| 1 week | -18.11% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | +33.01% | ||
| 6 months | +35.67% | ||
| Current year | +36.12% | ||
| 1 year | +402.47% | ||
| 3 years | +614.04% | ||
| 5 years | +283.96% |
Volumes
marketsDaily volume
496 000
Estimated daily volume
555 091
Avg. Volume 20 sessions
577 867
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
2 351 918.69
Avg. Volume 20 sessions USD
300 709.27
Record volume 1
25 588 000
Record volume 2
24 730 000
Record volume 3
20 652 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 953 561 979
Capitalization (USD)
249 776 574
Net sales (HKD)
205 872 000
Net sales (USD)
26 322 176
Number of employees
67
Sales / Employee (HKD)
3 072 716
Sales / Employee (USD)
392 868
Free-Float
24.99 %
Free-Float capitalization (HKD)
488 227 698
Free-Float capitalization (USD)
62 423 329
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.07
4.88
1 month
3.785.50
Current year
2.655.50
1 year
0.735.50
3 years
0.555.50
5 years
0.305.50
10 years
0.305.50
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.67
Moving average 50 days
3.74
Moving average 100 days
3.42
Price spread / (MMA5)
+10.86%
Price spread / (MMA20)
+14.69%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
45.61
RSI 14 days
52.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.95% | -18.11% | +36.12% | +402.47% | 250M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -2.12% | -1.22% | +17.46% | +42.19% | ||
| Weighted average by Cap. | -1.40% | -0.29% | +11.42% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6248b0926768.TPM9H8qVUxfDZ-0GzTtbIjNBc2xiFdTjkIUir47-Nss.AZ1vSoHxISS0Ib82hgITdEAbPyYER7CioO1Sx_23WfkAunlaot4xIfQqng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 4.07 | 12,000 | 496,000 |
| 03:58:57 am | 4.23 | 4,000 | 484,000 |
| 03:58:57 am | 4.33 | 2,000 | 480,000 |
| 03:58:11 am | 4.24 | 2,000 | 478,000 |
| 03:57:08 am | 4.4 | 12,000 | 476,000 |
| 03:45:54 am | 4.48 | 2,000 | 464,000 |
| 02:53:21 am | 4.23 | 2,000 | 462,000 |
| 02:53:09 am | 4.2 | 220,000 | 460,000 |
| 02:52:45 am | 4.2 | 2,000 | 240,000 |
| 02:49:48 am | 4.2 | 2,000 | 238,000 |
Monthly variations
Annual change
| 2024 | +36.12% | ||
| 2023 | +110.56% | ||
| 2022 | +15.45% | ||
| 2021 | +223.68% | ||
| 2020 | -51.28% | ||
| 2019 | -20.41% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- 1796 Stock
- Quotes Yield Go Holdings Ltd.
