YINCHENG LIFE SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 HKD | +1.65% |
|
+0.54% | -7.04% |
| Mar. 27 | Yincheng Life Service CO., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | Yincheng Life Service Declares Special Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.79 $ | 1.82 $ | 1.85 $ |
| Volume | 6 000 | 10 000 | 8 000 | 972 000 |
| Change | -1.60% | -3.24% | +1.68% | +1.65% |
| Opening | 1.88 | 1.89 | 1.76 | 1.80 |
| High | 1.88 | 1.89 | 1.83 | 1.89 |
| Low | 1.60 | 1.70 | 1.70 | 1.80 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.54% | ||
| Current month | -6.09% | ||
| 1 month | -1.60% | ||
| 3 months | -5.13% | ||
| 6 months | -7.50% | ||
| Current year | -7.04% | ||
| 1 year | -18.50% | ||
| 3 years | -61.38% |
Volumes
marketsDaily volume
972 000
Estimated daily volume
972 000
Avg. Volume 20 sessions
68 267
Daily volume ratio
14.24
Avg. Volume 20 sessions HKD
126 293.95
Avg. Volume 20 sessions USD
16 133.04
Record volume 1
148 880 000
Record volume 2
21 406 000
Record volume 3
16 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
457 464 035
Capitalization (USD)
63 134 154
Net sales (CNY)
1 712 934 000
Net sales (USD)
236 400 308
Number of employees
11 270
Sales / Employee (CNY)
151 991
Sales / Employee (USD)
20 976
Free-Float
35.35 %
Free-Float capitalization (HKD)
161 723 841
Free-Float capitalization (USD)
22 319 346
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.60
1.90
1 month
1.602.01
Current year
1.492.01
1 year
1.492.05
3 years
1.495.41
5 years
1.239.69
10 years
1.239.69
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.88
Moving average 50 days
1.83
Moving average 100 days
1.90
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
41.72
RSI 14 days
44.24
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.54% | -7.04% | -18.50% | 63.13M | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.31% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -61.64% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -38.41% | 2.08B | ||
| +3.38% | -1.38% | -52.23% | +69.84% | 1.48B | ||
| +4.39% | +8.12% | +14.43% | -30.33% | 1.35B | ||
| +2.54% | +4.54% | -19.36% | -33.50% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -28.25% | 909M | ||
| +8.49% | +8.08% | -45.54% | -20.17% | 671M | ||
| +3.19% | -5.30% | -36.13% | -9.76% | 575M | ||
| +10.19% | +5.49% | -23.11% | -42.52% | 562M | ||
| +3.33% | +5.08% | -8.55% | -30.02% | 558M | ||
| +3.68% | +4.44% | +9.30% | -26.75% | 548M | ||
| +0.85% | -1.25% | +105.19% | +298.32% | 516M | ||
| -0.91% | +1.87% | -0.73% | -7.47% | 445M | ||
| Average | +3.84% | +5.41% | -7.90% | -3.50% | ||
| Weighted average by Cap. | +4.00% | +8.25% | -8.94% | -21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b49f7176e108144c5d40e.tt7uH4egl-QZgQM3HhsxErxcpbQqo1HxzOaZocQDa7c.7Lq4VsSW1ql85HtCb2lfRthx5PpTxRyCiIvq06NAON2FvYxl1c3NpkyyVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:49 am | 1.85 | 42,000 | 972,000 |
| 03:13:16 am | 1.85 | 100,000 | 930,000 |
| 03:11:39 am | 1.85 | 58,000 | 830,000 |
| 03:11:30 am | 1.85 | 2,000 | 772,000 |
| 03:10:56 am | 1.85 | 150,000 | 770,000 |
| 03:10:44 am | 1.85 | 40,000 | 620,000 |
| 03:09:14 am | 1.85 | 8,000 | 580,000 |
| 03:08:27 am | 1.85 | 92,000 | 572,000 |
| 03:07:16 am | 1.85 | 8,000 | 480,000 |
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | -30.18% | ||
| 2022 | -23.80% | ||
| 2021 | -17.07% | ||
| 2020 | +196.71% | ||
| 2019 | -30.28% |
- Stock Market
- Equities
- 1922 Stock
- Quotes Yincheng Life Service CO., Ltd.
