YINSHENG DIGIFAVOR COMPANY LIMITED Quotes Yinsheng Digifavor Company Limited
Equities
3773
KYG654091076
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 HKD | +0.44% |
|
-3.38% | +0.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.36 $ | 2.23 $ | 2.28 $ | 2.29 $ |
| Volume | 172 000 | 258 000 | 202 000 | 434 000 |
| Change | -3.28% | -5.51% | +2.24% | +0.44% |
| Opening | 2.43 | 2.36 | 2.24 | 2.29 |
| High | 2.43 | 2.37 | 2.28 | 2.32 |
| Low | 2.33 | 2.22 | 2.24 | 2.28 |
Performance
| 1 day | +0.44% | ||
| 1 week | -3.38% | ||
| Current month | -9.49% | ||
| 1 month | -12.26% | ||
| 3 months | +4.57% | ||
| 6 months | -4.58% | ||
| Current year | +0.44% | ||
| 1 year | +76.15% | ||
| 3 years | +451.81% | ||
| 5 years | +372.16% |
Volumes
marketsDaily volume
434 000
Estimated daily volume
434 000
Avg. Volume 20 sessions
338 800
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
775 852.00
Avg. Volume 20 sessions USD
99 108.89
Record volume 1
184 170 000
Record volume 2
142 341 000
Record volume 3
140 530 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
879 650 943
Capitalization (USD)
121 399 747
Net sales (CNY)
86 365 000
Net sales (USD)
11 919 147
Number of employees
124
Sales / Employee (CNY)
696 492
Sales / Employee (USD)
96 122
Free-Float
27.71 %
Free-Float capitalization (HKD)
243 758 695
Free-Float capitalization (USD)
33 640 894
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.22
2.44
1 month
2.212.52
Current year
2.073.02
1 year
1.223.02
3 years
0.343.02
5 years
0.233.02
10 years
0.233.02
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.36
Moving average 50 days
2.42
Moving average 100 days
2.35
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
43.71
RSI 14 days
44.85
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -3.38% | +0.44% | +76.15% | 121M | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| +1.44% | +0.41% | -2.96% | -13.53% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| Average | +0.44% | +1.08% | +5.81% | +8.02% | ||
| Weighted average by Cap. | +0.68% | +1.44% | +5.17% | +9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QL_GcCKb6NQeQzuoIfeONsbzbJWye29UVBbZMTBApvA.K921I3euj-F4JXKRGb_IabeRO7j_KBUCIy-6SQUI0ZEv-65ddOKQjHdudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:06 am | 2.29 | 20,000 | 434,000 |
| 03:35:32 am | 2.32 | 24,000 | 414,000 |
| 03:35:07 am | 2.32 | 76,000 | 390,000 |
| 03:35:07 am | 2.32 | 14,000 | 314,000 |
| 03:35:07 am | 2.31 | 10,000 | 300,000 |
| 03:29:10 am | 2.3 | 2,000 | 290,000 |
| 03:22:34 am | 2.28 | 2,000 | 288,000 |
| 03:22:34 am | 2.28 | 32,000 | 286,000 |
| 02:50:07 am | 2.29 | 20,000 | 254,000 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +192.31% | ||
| 2022 | +20.00% | ||
| 2021 | +85.71% | ||
| 2020 | -33.96% | ||
| 2019 | +26.19% | ||
| 2018 | -43.24% | ||
| 2017 | -18.68% | ||
| 2016 | -28.35% |
- Stock Market
- Equities
- 3773 Stock
- Quotes Yinsheng Digifavor Company Limited
