YJN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.2 TWD | -.--% |
|
+0.91% | -1.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 22.5 NT$ | 22.5 NT$ | 22.2 NT$ | 22.2 NT$ | 22.2 NT$ |
| Volume | 28 265 | 50 683 | 13 039 | 117 019 | 19 591 |
| Change | -.--% | -.--% | -1.33% | -.--% | -.--% |
| Opening | 21.90 | 22.50 | 22.75 | 22.20 | 22.20 |
| High | 22.50 | 22.75 | 22.75 | 22.20 | 22.40 |
| Low | 21.90 | 22.50 | 22.20 | 22.00 | 22.20 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | +6.22% | ||
| 6 months | -1.77% | ||
| Current year | -1.33% | ||
| 1 year | +37.04% | ||
| 3 years | +48.40% | ||
| 5 years | -47.39% | ||
| 10 years | -31.06% |
Volumes
marketsDaily volume
117 019
Avg. Volume 20 sessions
36 035
Avg. Volume 20 sessions TWD
799 977.00
Avg. Volume 20 sessions USD
24 709.69
Record volume 1
40 063 993
Record volume 2
31 383 461
Record volume 3
29 380 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
962 393 162
Capitalization (USD)
29 726 400
Net sales (TWD)
207 542 000
Net sales (USD)
6 410 557
Free-Float
72.21 %
Free-Float capitalization (TWD)
694 959 824
Free-Float capitalization (USD)
21 465 919
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21.85
22.75
1 month
20.1022.75
Current year
20.0027.70
1 year
14.0635.20
3 years
11.4035.20
5 years
10.84120.40
10 years
10.84120.40
Indicators
Moving average 5 days
22.38
Moving average 20 days
21.29
Moving average 50 days
21.85
Moving average 100 days
21.92
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
61.12
RSI 14 days
57.08
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.91% | -1.33% | +37.04% | 29.73M | ||
| +0.98% | +6.62% | +156.29% | +199.52% | 4.82B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.06B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.79B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.28B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.09B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.05B | ||
| -0.51% | +7.02% | +62.59% | +87.24% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 906M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 891M | ||
| 0.00% | +1.14% | +19.35% | +42.77% | 797M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 773M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 752M | ||
| -0.53% | +0.49% | +2.24% | - | 659M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 643M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 602M | ||
| Average | -0.34% | +4.22% | +12.45% | +33.73% | ||
| Weighted average by Cap. | -0.10% | +4.46% | +40.38% | +59.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +60.94% | ||
| 2022 | -10.38% | ||
| 2021 | -30.36% | ||
| 2020 | -75.28% | ||
| 2019 | +206.08% | ||
| 2018 | -6.33% | ||
| 2017 | +33.90% | ||
| 2016 | -32.57% | ||
| 2015 | +5.42% | ||
| 2014 | -1.19% | ||
| 2013 | +138.98% | ||
| 2012 | -8.97% | ||
| 2011 | -42.01% | ||
| 2010 | +5.91% | ||
| 2009 | +185.39% | ||
| 2008 | -74.26% | ||
| 2007 | -52.85% | ||
| 2006 | +103.06% | ||
| 2005 | +1.57% | ||
| 2004 | -17.06% |
- Stock Market
- Equities
- 3191 Stock
- Quotes Yjn Co.,Ltd.
