YNBY INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 HKD | -6.90% |
|
-10.00% | -45.78% |
| Mar. 25 | YNBY International Returns to Profit in 2023 on Higher Revenue | MT |
| Mar. 22 | YNBY International Limited Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.147 $ | 0.145 $ | 0.135 $ |
| Volume | 1 004 000 | 5 804 000 | 430 000 | 6 984 000 |
| Change | +2.74% | -2.00% | -1.36% | -6.90% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -6.90% | ||
| 1 week | -10.00% | ||
| Current month | -16.15% | ||
| 1 month | -23.30% | ||
| 3 months | -45.78% | ||
| 6 months | -45.78% | ||
| Current year | -45.78% | ||
| 1 year | -45.78% | ||
| 3 years | -72.73% | ||
| 5 years | -55.00% | ||
| 10 years | -2.17% |
Volumes
marketsDaily volume
6 984 000
Estimated daily volume
6 984 000
Avg. Volume 20 sessions
3 613 267
Daily volume ratio
1.93
Avg. Volume 20 sessions HKD
487 791.05
Avg. Volume 20 sessions USD
62 311.40
Record volume 1
1 047 518 000
Record volume 2
808 352 000
Record volume 3
634 467 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
917 989 455
Capitalization (USD)
117 265 809
Net sales (HKD)
771 655 095
Net sales (USD)
98 572 765
Number of employees
34
Sales / Employee (HKD)
22 695 738
Sales / Employee (USD)
2 899 199
Free-Float
20.33 %
Free-Float capitalization (HKD)
186 599 345
Free-Float capitalization (USD)
23 836 574
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.090.25
1 year
0.090.25
3 years
0.090.48
5 years
0.090.57
10 years
0.090.57
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+22.67%
Price spread / (MMA100)
+19.19%
STIM
RSI 9 days
36.08
RSI 14 days
41.08
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -10.00% | -45.78% | -45.78% | 117M | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -0.26% | +0.52% | +11.46% | -1.27% | 2.77B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +83.68% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +3.39% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +28.01% | 967M | ||
| +2.18% | +7.99% | +5.92% | -13.76% | 851M | ||
| +2.81% | +3.27% | -12.14% | +29.91% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.17% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +9.51% | 358M | ||
| -0.51% | +2.63% | -6.39% | -19.95% | 345M | ||
| -0.50% | -0.17% | +2.92% | +10.09% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.07% | 258M | ||
| Average | +0.30% | +1.45% | +1.15% | +18.62% | ||
| Weighted average by Cap. | +0.52% | +1.48% | +10.10% | +18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba60d1b8c1cfa43e9.8Yvhrn7LasVahWVxRd8urmjcgAzxQWFWUOCCxhafcio.k9LT2k-GX_NrqAoYJ7d62Aa6xGqGACxmFKfhkmLGG3m33abPN_4dkQDrEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.135 | 20,000 | 6,620,000 |
| 03:53:31 am | 0.14 | 16,000 | 6,600,000 |
| 03:34:22 am | 0.14 | 30,000 | 6,584,000 |
| 03:28:32 am | 0.139 | 100,000 | 6,554,000 |
| 03:28:32 am | 0.139 | 18,000 | 6,454,000 |
| 03:16:44 am | 0.139 | 2,000 | 6,436,000 |
| 03:16:44 am | 0.139 | 40,000 | 6,434,000 |
| 03:16:44 am | 0.139 | 26,000 | 6,394,000 |
| 03:16:44 am | 0.139 | 52,000 | 6,368,000 |
| 01:57:57 am | 0.144 | 600,000 | 6,316,000 |
Monthly variations
Annual change
| 2024 | -45.78% | ||
| 2022 | -9.45% | ||
| 2021 | -23.61% | ||
| 2020 | +9.09% | ||
| 2019 | +84.36% | ||
| 2018 | -38.28% | ||
| 2017 | +123.08% | ||
| 2016 | -25.71% | ||
| 2015 | +35.66% | ||
| 2014 | -13.42% | ||
| 2013 | -69.59% | ||
| 2012 | +48.48% | ||
| 2011 | -53.52% | ||
| 2010 | -75.77% | ||
| 2009 | +876.67% | ||
| 2008 | -46.43% | ||
| 2007 | +27.27% | ||
| 2006 | -29.03% | ||
| 2005 | -7.46% | ||
| 2004 | +76.32% | ||
| 2003 | +61.02% | ||
| 2002 | +28.96% | ||
| 2001 | -71.85% | ||
| 2000 | -67.90% | ||
| 1999 | +7.14% | ||
| 1998 | +35.00% | ||
| 1997 | -14.11% | ||
| 1996 | +16.43% | ||
| 1995 | -58.82% | ||
| 1994 | -12.82% | ||
| 1993 | +146.84% | ||
| 1992 | +31.67% |
- Stock Market
- Equities
- 30 Stock
- Quotes YNBY International Limited
