Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 AUD | -14.29% | -4.00% | -20.00% |
Apr. 24 | Yojee Signs Services Agreement with PT APP Purinusa Ekapersada | MT |
Mar. 08 | Yojee to Raise AU$2.5 Million in Upsized Offering; Shares Fall 18% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.05 $ | 0.047 $ | 0.056 $ | 0.048 $ |
Volume | 374 294 | 10 919 | 5 306 | 9 920 |
Change | -5.66% | -6.00% | +19.15% | -14.29% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.06 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -14.29% | ||
1 week | -4.00% | ||
Current month | -22.58% | ||
1 month | -26.15% | ||
3 months | +60.00% | ||
6 months | -60.00% | ||
Current year | -20.00% | ||
1 year | -87.20% | ||
3 years | -98.00% | ||
5 years | -96.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.29% | -4.00% | -20.00% | -87.20% | 9.48M | ||
+0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
+0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
+1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
+6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
+3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
+2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
+4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
+1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
Average | +0.24% | +1.60% | +2.33% | +26.67% | ||
Weighted average by Cap. | +0.19% | -0.18% | +5.60% | +31.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -89.19% | ||
2022 | -78.86% | ||
2021 | -12.50% | ||
2020 | +277.36% | ||
2019 | -18.46% | ||
2018 | -78.33% | ||
2017 | +650.00% | ||
2016 | 0.00% |
- Stock Market
- Equities
- YOJ Stock
- Quotes Yojee Limited