YONGGU GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 TWD | +0.31% |
|
+0.16% | +2.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 32.1 NT$ | 32.4 NT$ | 32.1 NT$ | 32.1 NT$ | 32.2 NT$ | 32.2 NT$ |
| Volume | 10 046 | 6 031 | 5 000 | 19 308 | 16 000 | 16 000 |
| Change | 0.00% | +0.93% | -0.93% | 0.00% | +0.31% | +0.31% |
| Opening | 32.10 | 32.10 | 32.40 | 32.10 | 32.20 | 32.2 |
| High | 32.50 | 32.70 | 32.40 | 32.35 | 32.90 | 32.9 |
| Low | 32.10 | 32.10 | 32.05 | 32.00 | 32.20 | 32.2 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.16% | ||
| Current month | +8.05% | ||
| 1 month | +8.05% | ||
| 3 months | +8.05% | ||
| 6 months | -0.16% | ||
| Current year | +2.22% | ||
| 1 year | -20.49% | ||
| 3 years | -59.55% |
Volumes
marketsDaily volume
16 000
Avg. Volume 20 sessions
24 158
Avg. Volume 20 sessions TWD
777 887.60
Avg. Volume 20 sessions USD
23 859.37
Record volume 1
3 106 110
Record volume 2
2 573 747
Record volume 3
2 129 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 644 925 404
Capitalization (USD)
81 125 152
Net sales (TWD)
4 438 498 000
Net sales (USD)
136 137 611
Free-Float
33.39 %
Free-Float capitalization (TWD)
883 224 131
Free-Float capitalization (USD)
27 090 251
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.00
32.90
1 month
29.5032.95
Current year
28.5532.95
1 year
27.2045.50
3 years
27.2080.40
5 years
27.2090.00
10 years
27.2090.00
Indicators
Moving average 5 days
32.18
Moving average 20 days
31.43
Moving average 50 days
30.69
Moving average 100 days
30.93
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
63.85
RSI 14 days
62.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.16% | +2.22% | -20.49% | 81.13M | ||
| -2.23% | -2.06% | +16.90% | +31.84% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -1.68% | +0.17% | +25.16% | +70.44% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +2.42% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -0.85% | +1.30% | +9.27% | +25.35% | ||
| Weighted average by Cap. | -1.41% | +2.04% | +11.59% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -33.68% | ||
| 2022 | -18.24% | ||
| 2021 | -25.89% | ||
| 2020 | +31.54% |
- Stock Market
- Equities
- 5546 Stock
- Quotes Yonggu Group Inc.
