YONGHUI SUPERSTORES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 CNY | +2.24% |
|
+5.07% | -19.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.18 ¥ | 2.19 ¥ | 2.19 ¥ | 2.23 ¥ | 2.28 ¥ |
| Volume | 33 864 500 | 27 612 310 | 26 830 010 | 46 828 040 | 53 687 120 |
| Change | +0.46% | +0.46% | 0.00% | +1.83% | +2.24% |
| Opening | 2.17 | 2.18 | 2.19 | 2.19 | 2.23 |
| High | 2.19 | 2.21 | 2.20 | 2.25 | 2.28 |
| Low | 2.13 | 2.18 | 2.16 | 2.17 | 2.22 |
Performance
| 1 day | +2.24% | ||
| 1 week | +5.07% | ||
| 1 month | -1.30% | ||
| 3 months | -14.61% | ||
| 6 months | -26.21% | ||
| Current year | -19.15% | ||
| 1 year | -28.97% | ||
| 3 years | -62.68% | ||
| 5 years | -75.40% | ||
| 10 years | -26.57% |
Volumes
marketsDaily volume
53 687 120
Avg. Volume 20 sessions
42 246 581
Avg. Volume 20 sessions CNY
96 322 204.68
Avg. Volume 20 sessions USD
13 293 331.15
Record volume 1
605 130 500
Record volume 2
578 923 800
Record volume 3
536 453 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 347 692 593
Capitalization (USD)
2 808 164 707
Net sales (CNY)
78 642 171 580
Net sales (USD)
10 853 327 458
Free-Float
44.52 %
Free-Float capitalization (CNY)
9 211 460 413
Free-Float capitalization (USD)
1 271 264 440
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.13
2.28
1 month
2.082.34
Current year
2.082.83
1 year
2.083.99
3 years
2.086.22
5 years
2.0811.20
10 years
2.0812.32
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.23
Moving average 50 days
2.41
Moving average 100 days
2.60
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
58.48
RSI 14 days
49.89
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +5.07% | -19.15% | -28.97% | 2.81B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +1.03% | +2.35% | -1.64% | +1.85% | ||
| Weighted average by Cap. | +0.79% | +1.56% | +1.29% | +8.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.15% | ||
| 2023 | -22.74% | ||
| 2022 | -9.88% | ||
| 2021 | -43.59% | ||
| 2020 | -4.77% | ||
| 2019 | -4.19% | ||
| 2018 | -22.08% | ||
| 2017 | +105.70% | ||
| 2016 | -2.77% | ||
| 2015 | +15.96% | ||
| 2014 | +31.08% | ||
| 2013 | +5.43% | ||
| 2012 | -16.38% | ||
| 2011 | -3.49% | ||
| 2010 | -3.25% |
- Stock Market
- Equities
- 601933 Stock
- Quotes Yonghui Superstores Co., Ltd.
