YOOZOO INTERACTIVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.44 CNY | +2.61% |
|
+8.26% | -17.63% |
| 2023 | Chinese Shares Retreat as China Unveils New Gaming Curbs; Hsino Tower Soars 341% in Shanghai Debut | MT |
| 2023 | China Grants 87 Licenses for New Games from NetEase, China Mobile’s Migu, Others | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.69 ¥ | 8.93 ¥ | 9.16 ¥ | 9.2 ¥ | 9.44 ¥ |
| Volume | 15 879 390 | 19 826 760 | 17 282 120 | 17 000 650 | 18 896 240 |
| Change | -0.34% | +2.76% | +2.58% | +0.44% | +2.61% |
| Opening | 8.62 | 8.70 | 8.93 | 9.10 | 9.22 |
| High | 8.85 | 8.97 | 9.17 | 9.33 | 9.47 |
| Low | 8.47 | 8.70 | 8.86 | 9.05 | 9.16 |
Performance
| 1 day | +2.61% | ||
| 1 week | +8.26% | ||
| Current month | -5.79% | ||
| 1 month | -10.78% | ||
| 3 months | -22.30% | ||
| 6 months | -11.19% | ||
| Current year | -17.63% | ||
| 1 year | -54.17% | ||
| 3 years | -32.09% | ||
| 5 years | -52.35% |
Volumes
marketsDaily volume
18 896 240
Avg. Volume 20 sessions
20 291 635
Avg. Volume 20 sessions CNY
191 553 034.40
Avg. Volume 20 sessions USD
26 436 042.72
Record volume 1
197 338 200
Record volume 2
157 903 500
Record volume 3
146 833 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 516 101 798
Capitalization (USD)
1 175 298 693
Net sales (CNY)
1 980 551 940
Net sales (USD)
273 333 993
Number of employees
1 579
Sales / Employee (CNY)
1 254 308
Sales / Employee (USD)
173 106
Free-Float
68.63 %
Free-Float capitalization (CNY)
6 137 963 865
Free-Float capitalization (USD)
847 094 255
Average Daily Capital Traded
2.25%
Highs and lows
1 week
8.47
9.47
1 month
8.4710.60
Current year
7.7812.79
1 year
7.7826.53
3 years
7.1526.53
5 years
7.1532.30
10 years
7.1553.37
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.46
Moving average 50 days
10.13
Moving average 100 days
11.00
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
51.67
RSI 14 days
46.97
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +8.26% | -17.63% | -54.17% | 1.18B | ||
| +1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
| +1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
| -0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
| Average | +1.98% | +2.52% | -7.18% | -27.67% | ||
| Weighted average by Cap. | +1.70% | +2.16% | -0.20% | -6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | +23.76% | ||
| 2022 | -39.24% | ||
| 2021 | +15.81% | ||
| 2020 | -43.45% | ||
| 2019 | +25.17% | ||
| 2018 | -16.64% | ||
| 2017 | -15.69% | ||
| 2016 | -11.37% | ||
| 2015 | +85.32% | ||
| 2014 | -15.94% |
- Stock Market
- Equities
- 002174 Stock
- Quotes YOOZOO Interactive Co., Ltd.
