YORK ARCADE HOLDINGS PLC Quotes York Arcade Holdings PLC
Equities
YORK.N0000
LK0171N00005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.5 LKR | +0.18% |
|
0.00% | -8.28% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 138.5 ₨ | 138.5 ₨ | 138.5 ₨ | 138.25 ₨ | 138.5 ₨ |
| Volume | 6 | 54 | 250 | 218 | 113 |
| Change | +∞% | 0.00% | 0.00% | -0.18% | +0.18% |
| Opening | 140.00 | 138.50 | 138.50 | 148.75 | 139.00 |
| High | 140.00 | 141.00 | 138.50 | 148.75 | 146.00 |
| Low | 140.00 | 138.50 | 138.50 | 138.00 | 138.25 |
Performance
| 1 day | +0.18% | ||
| Current month | +5.73% | ||
| 1 month | +5.73% | ||
| 3 months | -7.67% | ||
| 6 months | -17.80% | ||
| Current year | -8.28% | ||
| 1 year | +5.73% | ||
| 3 years | -3.15% | ||
| 5 years | +86.91% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
113
Avg. Volume 20 sessions
216
Avg. Volume 20 sessions LKR
29 916.00
Avg. Volume 20 sessions USD
100.94
Record volume 1
389 510
Record volume 2
277 840
Record volume 3
277 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
103 703 912
Capitalization (USD)
349 897
Net sales (LKR)
0
Net sales (USD)
0
Free-Float
28.8 %
Free-Float capitalization (LKR)
29 864 376
Free-Float capitalization (USD)
100 762
Average Daily Capital Traded
0.03%
Highs and lows
1 week
138.00
148.75
1 month
132.00164.00
Current year
126.50164.00
1 year
120.00224.00
3 years
118.00345.00
5 years
53.00345.00
10 years
53.00345.00
Indicators
Moving average 5 days
138.45
Moving average 20 days
136.54
Moving average 50 days
136.06
Moving average 100 days
147.32
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
52.96
RSI 14 days
52.45
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | 0.00% | -8.28% | +5.73% | 350K | ||
| -0.23% | -1.99% | -9.71% | -10.09% | 2.38B | ||
| -0.19% | +0.39% | -10.57% | -2.46% | 1.71B | ||
| +0.83% | +4.10% | -21.29% | -44.80% | 1.59B | ||
| +0.06% | -0.78% | +6.29% | +5.79% | 974M | ||
| +3.07% | +5.56% | +15.92% | +15.30% | 969M | ||
| -1.22% | 0.00% | -3.57% | -28.95% | 704M | ||
| +5.56% | +12.76% | -14.99% | -28.84% | 587M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -1.33% | -12.20% | -21.58% | -47.91% | 382M | ||
| -1.27% | -3.29% | -4.42% | +67.07% | 337M | ||
| +5.17% | +13.87% | -18.47% | -10.34% | 305M | ||
| +2.61% | +6.80% | -4.07% | +60.95% | 295M | ||
| +1.14% | +3.56% | +5.80% | +118.92% | 263M | ||
| +1.99% | -0.49% | +21.66% | +29.75% | 260M | ||
| +3.06% | -3.90% | +15.62% | +28.47% | 272M | ||
| Average | +1.21% | +1.43% | -3.23% | +9.91% | ||
| Weighted average by Cap. | +0.78% | +1.33% | -6.09% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | +19.84% | ||
| 2022 | -40.14% | ||
| 2021 | +57.32% | ||
| 2020 | +77.93% | ||
| 2019 | -11.53% | ||
| 2018 | -39.29% | ||
| 2017 | -2.10% | ||
| 2016 | -2.05% | ||
| 2015 | -13.10% | ||
| 2014 | +23.53% | ||
| 2013 | -19.05% | ||
| 2012 | -33.33% | ||
| 2011 | +4.56% | ||
| 2010 | +105.11% | ||
| 2009 | +42.42% | ||
| 2008 | -21.43% | ||
| 2007 | -6.67% | ||
| 2006 | +25.00% | ||
| 2005 | +9.09% | ||
| 2004 | +13.79% | ||
| 2003 | -17.14% | ||
| 2002 | +59.09% | ||
| 2001 | 0.00% | ||
| 2000 | -15.38% | ||
| 1999 | 0.00% | ||
| 1998 | -10.34% | ||
| 1997 | +7.41% | ||
| 1996 | +3.85% | ||
| 1995 | -23.53% | ||
| 1994 | -29.17% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- YORK.N0000 Stock
- Quotes York Arcade Holdings PLC
