YORK HARBOUR METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +3.57% |
|
-3.33% | +61.11% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.14 $ | 0.14 $ | 0.145 $ |
| Volume | 104 500 | 138 500 | 67 605 | 1 090 | 37 100 |
| Change | -6.67% | +7.14% | -6.67% | 0.00% | +3.57% |
| Opening | 0.15 | 0.15 | 0.16 | 0.14 | 0.14 |
| High | 0.15 | 0.16 | 0.16 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| Current month | +45.00% | ||
| 1 month | +31.82% | ||
| 3 months | +52.63% | ||
| 6 months | +45.00% | ||
| Current year | +61.11% | ||
| 1 year | -59.15% | ||
| 3 years | -47.27% | ||
| 5 years | +222.22% | ||
| 10 years | -70.41% |
Volumes
marketsDaily volume
37 100
Avg. Volume 20 sessions
109 382
Avg. Volume 20 sessions CAD
15 860.39
Avg. Volume 20 sessions USD
11 592.36
Record volume 1
1 429 300
Record volume 2
1 126 603
Record volume 3
899 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 273 141
Capitalization (USD)
7 273 141
Net sales ()
0
Free-Float
70.02 %
Free-Float capitalization (CAD)
5 092 772
Free-Float capitalization (USD)
5 092 772
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.14
0.16
1 month
0.100.16
Current year
0.070.16
1 year
0.070.36
3 years
0.071.49
5 years
0.011.49
10 years
0.011.49
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-31.03%
Price spread / (MMA100)
-31.03%
STIM
RSI 9 days
66.95
RSI 14 days
65.16
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.33% | +61.11% | -59.15% | 7.27M | ||
| +0.28% | +3.67% | +19.06% | -16.31% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +23.00% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.04% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.03% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.80% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| -1.66% | +3.76% | +15.92% | -0.39% | 1.68B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +40.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +80.88% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | +1.91% | 1.34B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| Average | +1.17% | +3.35% | +22.95% | +11.54% | ||
| Weighted average by Cap. | +1.41% | +3.49% | +19.22% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.11% | ||
| 2023 | -83.02% | ||
| 2022 | -3.64% | ||
| 2021 | +71.88% | ||
| 2020 | +611.11% | ||
| 2019 | -35.71% | ||
| 2015 | -33.33% | ||
| 2014 | -72.73% |
- Stock Market
- Equities
- YORK Stock
- Quotes York Harbour Metals Inc.