YORK TIMBER HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 ZAR | 0.00% |
|
0.00% | -4.07% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.75 R | 1.75 R | 1.7 R | 1.65 R | 1.65 R |
| Volume | 67 863 | 0 | 600 | 39 742 | 0 |
| Change | +6.06% | 0.00% | -2.86% | -2.94% | 0.00% |
| Opening | 1.65 | 1.75 | 1.70 | 1.71 | 1.65 |
| High | 1.75 | 1.75 | 1.70 | 1.71 | 1.65 |
| Low | 1.65 | 1.75 | 1.70 | 1.65 | 1.65 |
Performance
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | -10.33% | ||
| 6 months | -2.94% | ||
| Current year | -4.07% | ||
| 1 year | -22.54% | ||
| 3 years | -21.43% | ||
| 5 years | +17.02% | ||
| 10 years | -54.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
164 120
Avg. Volume 20 sessions ZAR
270 798.00
Avg. Volume 20 sessions USD
14 427.85
Record volume 1
54 661 390
Record volume 2
43 520 780
Record volume 3
13 167 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
762 828 525
Capitalization (USD)
40 642 741
Net sales (ZAR)
1 666 294 000
Net sales (USD)
88 778 478
Number of employees
5 253
Sales / Employee (ZAR)
317 208
Sales / Employee (USD)
16 901
Free-Float
29.89 %
Free-Float capitalization (ZAR)
233 077 820
Free-Float capitalization (USD)
12 418 153
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.65
1.75
1 month
1.451.75
Current year
1.451.95
1 year
1.452.13
3 years
1.454.20
5 years
0.784.20
10 years
0.704.20
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.65
Moving average 50 days
1.67
Moving average 100 days
1.72
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
46.47
RSI 14 days
48.08
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.07% | -22.54% | 40.64M | ||
| +0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
| +3.17% | +4.66% | +17.15% | +112.62% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| -1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
| +5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| 0.00% | +1.14% | +18.67% | +5.95% | 175M | ||
| 0.00% | +1.12% | +9.74% | +51.12% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
| 0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
| Average | +0.63% | +0.59% | -3.17% | +10.38% | ||
| Weighted average by Cap. | +0.84% | +1.45% | -6.80% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -14.85% | ||
| 2022 | -46.13% | ||
| 2021 | +97.37% | ||
| 2020 | +27.52% | ||
| 2019 | -19.46% | ||
| 2018 | -26.00% | ||
| 2017 | -26.47% | ||
| 2016 | +55.25% | ||
| 2015 | -27.00% | ||
| 2014 | -17.81% | ||
| 2013 | -3.95% | ||
| 2012 | +4.11% | ||
| 2011 | -8.75% | ||
| 2010 | +37.93% | ||
| 2009 | -82.42% | ||
| 2008 | -33.87% | ||
| 2007 | +149.75% | ||
| 2006 | -26.00% | ||
| 2005 | +335.48% | ||
| 2004 | +55.00% | ||
| 2003 | +8.11% | ||
| 2002 | +23.33% | ||
| 2001 | +30.43% | ||
| 2000 | -23.33% | ||
| 1999 | +25.00% | ||
| 1998 | -59.32% | ||
| 1997 | +110.71% | ||
| 1996 | -56.25% | ||
| 1995 | +39.13% | ||
| 1994 | +91.67% | ||
| 1993 | -4.00% | ||
| 1992 | -26.47% |
- Stock Market
- Equities
- YRK Stock
- Quotes York Timber Holdings Limited
