YOUCARE PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 CNY | -1.28% |
|
-5.36% | -18.70% |
| Apr. 29 | Youcare Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Youcare Pharma Gets Nod for Registration of Gastric Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 17.4 ¥ | 17.55 ¥ | 17.45 ¥ | 17.18 ¥ | 16.96 ¥ | 16.96 ¥ |
| Volume | 4 346 710 | 3 244 790 | 2 737 962 | 1 848 076 | 2 607 736 | 2 607 736 |
| Change | -0.85% | +0.86% | -0.57% | -1.55% | -1.28% | -1.28% |
| Opening | 17.89 | 17.46 | 17.37 | 17.31 | 17.09 | 17.09 |
| High | 17.89 | 17.84 | 17.66 | 17.65 | 17.39 | 17.39 |
| Low | 17.22 | 17.28 | 17.33 | 17.15 | 16.80 | 16.8 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.36% | ||
| Current month | +2.60% | ||
| 1 month | +10.42% | ||
| 3 months | +12.10% | ||
| 6 months | -20.19% | ||
| Current year | -18.70% | ||
| 1 year | -19.24% | ||
| 3 years | -24.42% |
Volumes
marketsDaily volume
2 607 736
Avg. Volume 20 sessions
4 053 033
Avg. Volume 20 sessions CNY
68 739 439.68
Avg. Volume 20 sessions USD
9 521 993.40
Record volume 1
57 045 070
Record volume 2
29 648 740
Record volume 3
28 177 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 668 229 117
Capitalization (USD)
1 062 226 102
Net sales (CNY)
4 196 300 750
Net sales (USD)
581 284 169
Number of employees
3 188
Sales / Employee (CNY)
1 316 280
Sales / Employee (USD)
182 335
Free-Float
44.06 %
Free-Float capitalization (CNY)
3 399 887 967
Free-Float capitalization (USD)
470 962 681
Average Daily Capital Traded
0.9%
Highs and lows
1 week
16.80
17.89
1 month
13.3018.06
Current year
11.9921.18
1 year
11.9927.88
3 years
11.9933.37
5 years
11.9936.66
10 years
11.9936.66
Indicators
Moving average 5 days
17.31
Moving average 20 days
15.81
Moving average 50 days
16.60
Moving average 100 days
17.41
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
56.62
RSI 14 days
55.60
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -5.36% | -18.70% | -19.24% | 1.06B | ||
| +4.77% | +7.59% | +15.09% | +0.61% | 74.45B | ||
| -2.06% | -1.75% | +11.35% | +0.04% | 9.18B | ||
| -3.62% | +4.26% | +54.35% | +137.40% | 5.03B | ||
| -1.24% | -1.46% | -12.85% | +21.70% | 5.02B | ||
| -0.99% | -3.32% | +1.60% | +28.99% | 3.82B | ||
| -2.04% | -7.17% | -20.85% | -37.42% | 2.41B | ||
| -1.49% | -3.48% | +16.88% | -6.04% | 2.39B | ||
| -2.46% | -5.81% | -29.25% | -42.31% | 2.27B | ||
| 0.00% | +2.61% | +24.62% | +1.33% | 2.26B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.29% | -7.78% | -0.26% | -16.91% | 1.59B | ||
| -1.01% | -0.42% | +7.06% | +4.31% | 1.34B | ||
| -0.95% | -14.52% | +0.97% | +6.70% | 890M | ||
| -1.57% | -1.40% | -39.41% | -45.90% | 862M | ||
| -0.45% | +0.91% | -12.94% | -26.73% | 848M | ||
| Average | -0.87% | -2.67% | -0.16% | +0.43% | ||
| Weighted average by Cap. | +2.36% | +1.37% | +12.05% | +5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | +7.97% | ||
| 2022 | -34.97% | ||
| 2021 | +21.91% | ||
| 2020 | -22.98% |
- Stock Market
- Equities
- 688658 Stock
- Quotes Youcare Pharmaceutical Group Co., Ltd.