AMERICAN HEMP VENTURES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 USD | -91.14% |
|
0.00% | -78.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ | 0.031 $ |
| Volume | 10 | 20 | 12 | 2 | 6 078 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% | -91.14% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.031 |
Performance
| 1 day | -91.14% | ||
| Current month | +3.33% | ||
| 1 month | -91.14% | ||
| 3 months | -91.14% | ||
| 6 months | -84.41% | ||
| Current year | -78.17% | ||
| 1 year | -88.12% | ||
| 3 years | -98.06% | ||
| 5 years | -99.38% |
Volumes
marketsDaily volume
6 078
Estimated daily volume
6 078
Avg. Volume 20 sessions
611
Daily volume ratio
9.95
Avg. Volume 20 sessions USD
18.94
Record volume 1
11 803
Record volume 2
11 803
Record volume 3
8 556
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
36 264 876
Net sales ()
0
Highs and lows
1 month
0.03
0.35
Current year
0.030.35
1 year
0.030.57
3 years
0.032.00
5 years
0.005.99
10 years
0.0015.25
Indicators
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.30
Price spread / (MMA20)
+254.84%
Price spread / (MMA50)
+197.10%
Price spread / (MMA100)
+867.42%
RSI 9 days
46.24
RSI 14 days
47.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc40dda73f448f9c.T0Ci7G_pIemnBSxCWCpczuZk0RTwRBO8EAzQ401vrk8.AHjSrQOee7rvUHUkMlkdjN4NuyXDKHvyUnqFmWAsyyYMDcOgBL5ohNN_HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:05 pm | 0.031 | 5,074 | 12,028 |
| 02:15:05 pm | 0.031 | 5,074 | 6,954 |
| 02:13:24 pm | 0.0321 | 840 | 1,880 |
| 02:13:24 pm | 0.0321 | 840 | 1,040 |
| 02:13:24 pm | 0.19 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +146.48% | ||
| 2023 | -52.98% | ||
| 2022 | +20.80% | ||
| 2021 | -87.50% | ||
| 2019 | -100.00% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- YQAI Stock
- Quotes American Hemp Ventures
