End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
141.5 TWD | -1.74% | +10.98% | +70.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 127.5 NT$ | 131.5 NT$ | 142 NT$ | 144 NT$ | 141.5 NT$ |
Volume | 58 460 | 84 132 | 204 478 | 201 730 | 87 224 |
Change | -0.39% | +3.14% | +7.98% | +1.41% | -1.74% |
Opening | 129.00 | 129.50 | 133.00 | 141.50 | 144.50 |
High | 129.50 | 135.00 | 142.50 | 147.00 | 145.00 |
Low | 127.00 | 129.00 | 133.00 | 137.00 | 139.00 |
Performance
1 day | -1.74% | ||
1 week | +10.98% | ||
Current month | +15.04% | ||
1 month | +25.78% | ||
3 months | +33.49% | ||
6 months | +74.05% | ||
Current year | +70.89% | ||
1 year | +183.00% | ||
3 years | +114.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.74% | +10.98% | +70.89% | +183.00% | 87.83M | ||
-1.05% | -2.73% | +13.14% | +0.41% | 44.52B | ||
-5.65% | -13.66% | -21.65% | -30.40% | 19.13B | ||
+1.27% | -3.64% | +9.66% | +25.44% | 18.29B | ||
-0.51% | -1.58% | +24.90% | +39.11% | 16.34B | ||
+7.45% | +6.73% | +0.42% | +6.97% | 15.48B | ||
+3.50% | +11.46% | +71.18% | +110.16% | 14.16B | ||
+0.67% | +2.27% | +46.84% | +49.80% | 13.07B | ||
-1.21% | -3.69% | -25.95% | -22.68% | 12.12B | ||
-6.27% | -9.90% | -28.50% | -23.50% | 11.77B | ||
-0.45% | +5.63% | +45.59% | +69.37% | 11.41B | ||
+0.24% | -0.36% | +1.82% | +14.60% | 9.98B | ||
+1.65% | +9.57% | +21.61% | +51.97% | 9.97B | ||
+0.27% | -1.82% | +12.53% | +26.02% | 9.51B | ||
-3.89% | +3.40% | -19.76% | -12.91% | 9.45B | ||
-3.83% | -8.50% | -0.76% | +25.32% | 8.9B | ||
Average | -0.60% | +0.31% | +13.87% | +32.04% | ||
Weighted average by Cap. | -0.49% | -1.04% | +10.78% | +18.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +70.89% | ||
2023 | +83.19% | ||
2022 | -25.29% | ||
2021 | +7.46% | ||
2020 | -16.59% | ||
2019 | -7.53% |
- Stock Market
- Equities
- 2249 Stock
- Quotes Young Shine Electric Co., Ltd.