YOUNGLIMWONSOFTLAB CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,560 KRW | +0.94% |
|
+2.39% | -6.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8470 ₩ | 8420 ₩ | 8450 ₩ | 8480 ₩ | 8560 ₩ |
| Volume | 6 851 | 6 039 | 5 950 | 2 647 | 6 978 |
| Change | +0.95% | -0.59% | +0.36% | +0.36% | +0.94% |
| Opening | 8,390.00 | 8,470.00 | 8,440.00 | 8,370.00 | 8,480.00 |
| High | 8,480.00 | 8,480.00 | 8,550.00 | 8,500.00 | 8,590.00 |
| Low | 8,340.00 | 8,300.00 | 8,370.00 | 8,370.00 | 8,480.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.39% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | -7.76% | ||
| 6 months | +4.65% | ||
| Current year | -6.24% | ||
| 1 year | -5.93% | ||
| 3 years | -36.12% |
Volumes
marketsDaily volume
6 978
Avg. Volume 20 sessions
21 616
Avg. Volume 20 sessions KRW
185 032 960.00
Avg. Volume 20 sessions USD
133 593.80
Record volume 1
8 800 463
Record volume 2
8 280 393
Record volume 3
6 132 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 763 434 903
Capitalization (USD)
48 925 200
Net sales (KRW)
55 510 670 300
Net sales (USD)
40 078 704
Number of employees
351
Sales / Employee (KRW)
158 150 058
Sales / Employee (USD)
114 184
Free-Float
67.15 %
Free-Float capitalization (KRW)
46 772 927 763
Free-Float capitalization (USD)
33 770 054
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8 300.00
8 590.00
1 month
8 250.0011 270.00
Current year
8 250.0011 270.00
1 year
7 360.0011 270.00
3 years
6 920.0013 550.00
5 years
6 920.0021 900.00
10 years
6 920.0021 900.00
Indicators
Moving average 5 days
8 476.00
Moving average 20 days
8 627.00
Moving average 50 days
8 813.20
Moving average 100 days
8 985.20
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
49.77
RSI 14 days
46.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.39% | -6.24% | -5.93% | 48.93M | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.71% | -0.60% | -1.19% | +41.97% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.48% | -2.55% | +7.38% | +35.88% | ||
| Weighted average by Cap. | -2.12% | -3.12% | +9.91% | +35.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | +1.00% | ||
| 2022 | -19.29% | ||
| 2021 | -20.85% | ||
| 2020 | +3.66% |
- Stock Market
- Equities
- A060850 Stock
- Quotes YounglimwonSoftLab Co.Ltd
