YOUNGONE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,450 KRW | -0.53% |
|
+3.60% | -17.87% |
| Jan. 08 | Youngone Commits $176 Million Investment in Bike Firm Scott | MT |
| 2023 | Youngone Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38350 ₩ | 37450 ₩ | 37800 ₩ | 37650 ₩ | 37450 ₩ |
| Volume | 107 494 | 95 612 | 58 057 | 68 044 | 66 982 |
| Change | +6.09% | -2.35% | +0.93% | -0.40% | -0.53% |
| Opening | 36,450.00 | 37,900.00 | 37,900.00 | 37,450.00 | 38,000.00 |
| High | 38,400.00 | 38,100.00 | 38,100.00 | 38,200.00 | 38,000.00 |
| Low | 36,250.00 | 37,250.00 | 37,250.00 | 37,400.00 | 37,100.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.60% | ||
| Current month | -7.42% | ||
| 1 month | -7.42% | ||
| 3 months | -11.15% | ||
| 6 months | -26.57% | ||
| Current year | -17.87% | ||
| 1 year | -15.18% | ||
| 3 years | -9.21% | ||
| 5 years | +2.18% | ||
| 10 years | -11.26% |
Volumes
marketsDaily volume
66 982
Avg. Volume 20 sessions
90 242
Avg. Volume 20 sessions KRW
3 379 562 900.00
Avg. Volume 20 sessions USD
2 450 183.10
Record volume 1
2 341 108
Record volume 2
2 014 880
Record volume 3
1 778 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 646 221 707 586
Capitalization (USD)
1 193 510 738
Net sales (KRW)
3 604
Net sales (USD)
3
Number of employees
238
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
48.26 %
Free-Float capitalization (KRW)
802 530 465 314
Free-Float capitalization (USD)
581 834 587
Average Daily Capital Traded
0.21%
Highs and lows
1 week
37 100.00
38 200.00
1 month
35 650.0041 700.00
Current year
35 650.0052 700.00
1 year
35 650.0067 900.00
3 years
35 650.0067 900.00
5 years
16 200.0067 900.00
10 years
16 200.0072 200.00
Indicators
Moving average 5 days
37 740.00
Moving average 20 days
38 377.50
Moving average 50 days
42 150.00
Moving average 100 days
43 869.50
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
42.27
RSI 14 days
39.21
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.60% | -17.87% | -15.18% | 1.19B | ||
| +0.67% | +5.90% | +19.67% | -3.56% | 32.57B | ||
| +0.55% | +5.78% | -6.17% | -22.87% | 2.71B | ||
| +2.48% | +0.13% | -6.31% | -17.59% | 2.34B | ||
| +0.73% | +7.45% | -6.99% | -19.35% | 1.66B | ||
| +0.60% | +1.95% | +7.44% | +29.52% | 707M | ||
| -.--% | -.--% | - | - | 155M | ||
| -0.12% | +8.22% | -2.01% | -8.19% | 126M | ||
| +0.95% | +0.40% | -5.81% | -2.61% | 50.15M | ||
| Average | +0.60% | +1.43% | -2.26% | -7.48% | ||
| Weighted average by Cap. | +0.77% | +6.20% | +14.05% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -2.88% | ||
| 2022 | +7.56% | ||
| 2021 | +37.70% | ||
| 2020 | -7.45% | ||
| 2019 | -10.69% | ||
| 2018 | +21.75% | ||
| 2017 | +2.77% | ||
| 2016 | -27.20% | ||
| 2015 | -20.57% | ||
| 2014 | +24.71% | ||
| 2013 | +28.79% | ||
| 2012 | +18.92% | ||
| 2011 | +163.03% | ||
| 2010 | -9.83% | ||
| 2009 | +40.46% |
- Stock Market
- Equities
- A111770 Stock
- Quotes Youngone Corporation
