YOUNGONE HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85,200 KRW | +0.35% |
|
-3.73% | +9.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 84200 ₩ | 83300 ₩ | 83800 ₩ | 84900 ₩ | 85200 ₩ |
| Volume | 10 029 | 7 540 | 7 294 | 17 211 | 13 824 |
| Change | -1.64% | -1.07% | +0.60% | +1.31% | +0.35% |
| Opening | 86,300.00 | 83,700.00 | 83,900.00 | 84,600.00 | 84,900.00 |
| High | 86,300.00 | 84,800.00 | 83,900.00 | 85,300.00 | 86,100.00 |
| Low | 84,200.00 | 83,300.00 | 82,300.00 | 81,800.00 | 84,000.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.73% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +15.76% | ||
| 6 months | +11.23% | ||
| Current year | +9.23% | ||
| 1 year | +31.68% | ||
| 3 years | +85.62% | ||
| 5 years | +31.48% | ||
| 10 years | +16.39% |
Volumes
marketsDaily volume
13 824
Avg. Volume 20 sessions
13 025
Avg. Volume 20 sessions KRW
1 109 730 000.00
Avg. Volume 20 sessions USD
801 225.06
Record volume 1
16 464 990
Record volume 2
15 868 080
Record volume 3
13 391 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
989 481 400 277
Capitalization (USD)
714 405 571
Net sales (KRW)
4 350
Net sales (USD)
3
Number of employees
41
Sales / Employee (KRW)
106
Sales / Employee (USD)
0
Free-Float
38.86 %
Free-Float capitalization (KRW)
451 763 832 705
Free-Float capitalization (USD)
326 173 487
Average Daily Capital Traded
0.11%
Highs and lows
1 week
81 800.00
86 300.00
1 month
81 300.0089 300.00
Current year
70 900.00103 700.00
1 year
64 300.00103 700.00
3 years
43 550.00103 700.00
5 years
26 250.00103 700.00
10 years
26 250.00122 000.00
Indicators
Moving average 5 days
84 280.00
Moving average 20 days
84 210.00
Moving average 50 days
89 106.00
Moving average 100 days
84 034.00
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
51.53
RSI 14 days
48.83
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.73% | +9.23% | +31.68% | 714M | ||
| +0.39% | +4.79% | +18.42% | -7.33% | 32.49B | ||
| -3.16% | +0.20% | -8.27% | -24.48% | 2.74B | ||
| -0.60% | -1.74% | -5.84% | -17.18% | 2.35B | ||
| 0.00% | +4.20% | -3.23% | -17.34% | 1.71B | ||
| -0.39% | +0.13% | -15.79% | -13.02% | 1.22B | ||
| +1.21% | +2.69% | -0.83% | -7.09% | 127M | ||
| Average | -0.31% | +2.34% | -0.90% | -7.82% | ||
| Weighted average by Cap. | +0.06% | +2.74% | +13.15% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +27.04% | ||
| 2022 | +31.34% | ||
| 2021 | +23.84% | ||
| 2020 | -21.68% | ||
| 2019 | -22.88% | ||
| 2018 | +12.61% | ||
| 2017 | -6.72% | ||
| 2016 | -12.50% | ||
| 2015 | -23.51% | ||
| 2014 | +12.67% | ||
| 2013 | +32.16% | ||
| 2012 | +6.23% | ||
| 2011 | +53.34% | ||
| 2010 | +5.01% | ||
| 2009 | +458.40% | ||
| 2008 | -38.73% | ||
| 2007 | +95.40% | ||
| 2006 | +18.64% | ||
| 2005 | +35.80% | ||
| 2004 | +36.42% | ||
| 2003 | +110.18% | ||
| 2002 | -14.39% | ||
| 2001 | +3.53% | ||
| 2000 | -20.31% | ||
| 1999 | -50.46% | ||
| 1998 | +108.39% | ||
| 1997 | +4.03% | ||
| 1996 | +17.32% | ||
| 1995 | -7.97% | ||
| 1994 | -8.61% | ||
| 1993 | -4.43% |
- Stock Market
- Equities
- A009970 Stock
- Quotes Youngone Holdings Co., Ltd.
