YOUNGWIRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556 KRW | +1.65% |
|
+1.46% | -1.24% |
| May. 16 | Youngwire Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Youngwire Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 545 ₩ | 543 ₩ | 543 ₩ | 547 ₩ | 556 ₩ |
| Volume | 102 196 | 77 809 | 100 799 | 68 268 | 77 996 |
| Change | -0.55% | -0.37% | 0.00% | +0.74% | +1.65% |
| Opening | 548.00 | 555.00 | 554.00 | 564.00 | 550.00 |
| High | 556.00 | 555.00 | 557.00 | 564.00 | 560.00 |
| Low | 536.00 | 541.00 | 535.00 | 538.00 | 543.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.46% | ||
| Current month | +6.11% | ||
| 1 month | +10.98% | ||
| 3 months | +4.32% | ||
| 6 months | -5.60% | ||
| Current year | -1.24% | ||
| 1 year | -27.89% | ||
| 3 years | -55.52% | ||
| 5 years | -61.39% | ||
| 10 years | -77.21% |
Volumes
marketsDaily volume
77 996
Avg. Volume 20 sessions
111 659
Avg. Volume 20 sessions KRW
62 082 404.00
Avg. Volume 20 sessions USD
44 947.66
Record volume 1
56 145 380
Record volume 2
37 615 930
Record volume 3
35 898 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 793 716 851
Capitalization (USD)
25 914 651
Net sales (KRW)
500 010 556 140
Net sales (USD)
362 007 643
Number of employees
383
Sales / Employee (KRW)
1 305 510 590
Sales / Employee (USD)
945 190
Free-Float
43.39 %
Free-Float capitalization (KRW)
24 395 813 620
Free-Float capitalization (USD)
17 662 569
Average Daily Capital Traded
0.17%
Highs and lows
1 week
535.00
564.00
1 month
500.00571.00
Current year
483.00610.00
1 year
483.00790.00
3 years
483.001 435.00
5 years
483.001 640.00
10 years
483.002 930.00
Indicators
Moving average 5 days
546.80
Moving average 20 days
534.20
Moving average 50 days
515.10
Moving average 100 days
526.77
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
70.39
RSI 14 days
67.14
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.46% | -1.24% | -27.89% | 25.91M | ||
| -0.11% | -0.63% | -19.80% | +80.85% | 2.05B | ||
| -1.90% | -4.34% | -12.23% | +39.46% | 1.6B | ||
| +1.34% | -3.35% | +21.12% | +31.24% | 1.55B | ||
| -1.63% | +3.13% | +8.78% | +38.49% | 1.35B | ||
| 0.00% | -1.73% | -13.88% | -14.81% | 1.28B | ||
| +0.99% | +1.59% | -16.91% | -22.22% | 992M | ||
| +1.02% | +0.06% | -7.64% | -26.58% | 898M | ||
| +2.69% | -.--% | -.--% | -.--% | 706M | ||
| +0.77% | -1.68% | -3.49% | -22.53% | 648M | ||
| +10.01% | +12.72% | +5.16% | +1.20% | 572M | ||
| +2.29% | +9.83% | +44.50% | +26.10% | 483M | ||
| +0.90% | +2.27% | -25.27% | +4.75% | 478M | ||
| +0.45% | +1.36% | -28.75% | -34.80% | 422M | ||
| +0.72% | -1.06% | -17.96% | -13.27% | 403M | ||
| +0.50% | -1.72% | +6.95% | +20.85% | 400M | ||
| Average | +1.23% | +1.03% | -3.79% | +5.05% | ||
| Weighted average by Cap. | +0.64% | +0.03% | -4.58% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -20.59% | ||
| 2022 | -32.80% | ||
| 2021 | -9.44% | ||
| 2020 | +1.75% | ||
| 2019 | +7.01% | ||
| 2018 | -13.71% | ||
| 2017 | -21.27% | ||
| 2016 | -31.97% | ||
| 2015 | +30.06% | ||
| 2014 | -3.78% | ||
| 2013 | +6.94% | ||
| 2012 | +30.08% | ||
| 2011 | +48.27% | ||
| 2010 | -31.53% |
- Stock Market
- Equities
- A012160 Stock
- Quotes Youngwire Co., Ltd.
