YOUNGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.91 CNY | +5.67% |
|
+6.52% | -31.91% |
| Apr. 29 | YOUNGY Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Youngy to Set Up 100 Million Yuan Joint Venture With Parent | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.83 ¥ | 33.39 ¥ | 34.73 ¥ | 34.93 ¥ | 36.91 ¥ |
| Volume | 4 156 545 | 7 646 897 | 8 761 329 | 6 453 795 | 9 685 153 |
| Change | +0.52% | -4.13% | +4.01% | +0.58% | +5.67% |
| Opening | 35.00 | 33.68 | 33.38 | 34.31 | 34.75 |
| High | 35.07 | 33.88 | 35.60 | 35.12 | 37.26 |
| Low | 34.49 | 32.81 | 33.21 | 34.20 | 34.71 |
Performance
| 1 day | +5.67% | ||
| 1 week | +6.52% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -21.80% | ||
| 6 months | -35.80% | ||
| Current year | -31.91% | ||
| 1 year | -47.65% | ||
| 3 years | -44.63% | ||
| 5 years | +28.52% | ||
| 10 years | +299.46% |
Volumes
marketsDaily volume
9 685 153
Avg. Volume 20 sessions
7 124 064
Avg. Volume 20 sessions CNY
262 949 202.24
Avg. Volume 20 sessions USD
36 324 854.59
Record volume 1
36 169 830
Record volume 2
35 977 124
Record volume 3
34 407 760
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
9 582 580 554
Capitalization (USD)
1 323 776 008
Net sales (CNY)
1 210 890 090
Net sales (USD)
167 277 201
Free-Float
74.23 %
Free-Float capitalization (CNY)
7 112 715 424
Free-Float capitalization (USD)
982 578 960
Average Daily Capital Traded
2.74%
Highs and lows
1 week
32.81
37.26
1 month
32.8142.68
Current year
32.7659.70
1 year
32.7677.48
3 years
32.76193.90
5 years
12.71193.90
10 years
10.17193.90
Indicators
Moving average 5 days
34.96
Moving average 20 days
37.84
Moving average 50 days
40.66
Moving average 100 days
45.77
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
49.69
RSI 14 days
45.42
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.67% | +6.52% | -31.91% | -47.65% | 1.32B | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.10% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +1.02% | +4.61% | +17.13% | +51.28% | ||
| Weighted average by Cap. | +1.34% | +5.85% | +25.95% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.91% | ||
| 2023 | -44.63% | ||
| 2022 | -24.78% | ||
| 2021 | +217.44% | ||
| 2020 | +63.09% | ||
| 2019 | +37.83% | ||
| 2018 | -44.94% | ||
| 2017 | +51.42% | ||
| 2016 | -34.36% | ||
| 2015 | +189.52% | ||
| 2014 | +29.56% | ||
| 2013 | -12.82% | ||
| 2012 | +9.84% | ||
| 2011 | -50.85% | ||
| 2010 | +29.73% | ||
| 2009 | +261.42% | ||
| 2008 | +49.88% |
- Stock Market
- Equities
- 002192 Stock
- Quotes YOUNGY Co., Ltd.
