YOUYOU FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.21 CNY | +1.31% |
|
-1.11% | -33.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 6.1 ¥ | 6.14 ¥ | 6.13 ¥ | 6.21 ¥ |
| Volume | 3 462 047 | 2 610 694 | 2 874 442 | 2 592 320 | 3 363 240 |
| Change | -3.98% | +1.16% | +0.66% | -0.16% | +1.31% |
| Opening | 6.00 | 6.07 | 6.13 | 6.13 | 6.09 |
| High | 6.12 | 6.13 | 6.16 | 6.18 | 6.23 |
| Low | 5.86 | 6.03 | 6.05 | 6.08 | 6.04 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.11% | ||
| Current month | -8.14% | ||
| 1 month | -6.33% | ||
| 3 months | -23.71% | ||
| 6 months | -26.25% | ||
| Current year | -33.23% | ||
| 1 year | -36.45% | ||
| 3 years | -52.54% |
Volumes
marketsDaily volume
3 363 240
Avg. Volume 20 sessions
3 983 651
Avg. Volume 20 sessions CNY
24 738 472.71
Avg. Volume 20 sessions USD
3 414 131.88
Record volume 1
63 902 033
Record volume 2
53 830 111
Record volume 3
51 626 819
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 655 786 224
Capitalization (USD)
366 522 401
Net sales (CNY)
966 210 612
Net sales (USD)
133 345 760
Number of employees
1 190
Sales / Employee (CNY)
811 942
Sales / Employee (USD)
112 055
Free-Float
27 %
Free-Float capitalization (CNY)
717 116 760
Free-Float capitalization (USD)
98 968 567
Average Daily Capital Traded
0.93%
Highs and lows
1 week
5.86
6.23
1 month
5.866.96
Current year
5.579.42
1 year
5.5711.16
3 years
5.5715.26
5 years
5.5724.76
10 years
5.5724.76
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.47
Moving average 50 days
6.83
Moving average 100 days
7.83
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+26.09%
STIM
RSI 9 days
40.82
RSI 14 days
39.36
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.11% | -33.23% | -36.45% | 367M | ||
| -1.46% | -0.31% | -18.23% | -10.70% | 2.65B | ||
| +2.83% | +4.53% | +1.38% | -18.57% | 2.46B | ||
| +0.03% | -2.68% | +6.12% | -15.45% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -18.42% | 1.63B | ||
| -0.75% | +6.83% | +14.59% | -0.53% | 1.51B | ||
| -0.86% | -4.89% | +16.04% | -5.04% | 1.05B | ||
| -1.13% | -2.36% | +22.09% | +3.11% | 922M | ||
| -0.99% | +3.09% | +5.26% | +8.70% | 373M | ||
| +0.11% | -0.05% | -2.58% | -0.63% | 342M | ||
| -0.11% | +3.35% | +25.30% | +68.67% | 314M | ||
| -2.32% | -3.50% | -5.66% | -16.19% | 261M | ||
| -0.16% | +2.12% | +2.45% | -0.79% | 116M | ||
| -1.03% | 0.00% | +19.14% | +75.45% | 97.15M | ||
| 0.00% | +6.67% | +1.27% | -23.81% | 77.17M | ||
| 0.00% | -0.83% | -17.36% | -20.13% | 68.3M | ||
| Average | -0.18% | +0.23% | +0.80% | -0.67% | ||
| Weighted average by Cap. | +0.15% | +0.21% | -1.10% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.23% | ||
| 2023 | +4.66% | ||
| 2022 | -29.20% | ||
| 2021 | -10.59% | ||
| 2020 | +44.59% | ||
| 2019 | +19.95% |
- Stock Market
- Equities
- 603697 Stock
- Quotes YouYou Foods Co., Ltd.
