YU TAK INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | -8.11% |
|
-10.53% | -19.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.037 $ | 0.037 $ | 0.037 $ | 0.034 $ |
| Volume | 452 000 | 1 032 000 | 110 000 | 2 000 | 28 000 |
| Change | +5.56% | -2.63% | 0.00% | 0.00% | -8.11% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.034 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.04 | 0.034 |
Performance
| 1 day | -8.11% | ||
| 1 week | -10.53% | ||
| Current month | -8.11% | ||
| 1 month | -10.53% | ||
| 3 months | -19.05% | ||
| 6 months | -29.17% | ||
| Current year | -19.05% | ||
| 1 year | +21.43% | ||
| 3 years | -35.85% | ||
| 5 years | -86.40% | ||
| 10 years | -86.29% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
163 718
Avg. Volume 20 sessions
253 538
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
8 620.29
Avg. Volume 20 sessions USD
1 105.26
Record volume 1
652 074 000
Record volume 2
285 246 000
Record volume 3
283 038 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 044 378
Capitalization (USD)
9 237 242
Net sales (HKD)
22 916 000
Net sales (USD)
2 938 198
Number of employees
56
Sales / Employee (HKD)
409 214
Sales / Employee (USD)
52 468
Free-Float
33.65 %
Free-Float capitalization (HKD)
24 241 666
Free-Float capitalization (USD)
3 108 169
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.07
3 years
0.020.07
5 years
0.020.30
10 years
0.020.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
51.02
RSI 14 days
49.72
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -10.53% | -19.05% | +21.43% | 9.24M | ||
| 0.00% | +3.28% | -8.57% | +24.35% | 35.82B | ||
| -4.09% | +1.50% | -6.88% | -29.28% | 13.93B | ||
| +0.47% | +0.65% | +25.32% | +95.83% | 13.81B | ||
| +1.22% | -3.38% | +11.90% | +19.72% | 4.16B | ||
| +2.66% | +2.48% | +17.33% | -5.62% | 2.62B | ||
| +1.66% | +1.24% | +13.18% | +4.12% | 2.54B | ||
| -0.67% | -1.71% | +0.13% | +28.98% | 1.62B | ||
| +3.06% | +7.57% | -13.29% | -38.27% | 1.37B | ||
| -0.03% | +2.10% | -17.27% | -47.71% | 1.07B | ||
| +6.13% | +1.96% | -31.53% | -5.21% | 1.06B | ||
| +1.45% | +10.67% | -1.75% | -7.59% | 1.02B | ||
| +1.97% | +5.07% | -2.26% | -10.01% | 848M | ||
| +0.58% | +4.45% | +25.57% | - | 816M | ||
| -1.47% | -2.79% | -2.90% | -13.66% | 769M | ||
| +2.85% | +4.25% | -9.99% | -14.74% | 733M | ||
| Average | +0.49% | +0.96% | -1.25% | +1.49% | ||
| Weighted average by Cap. | -0.21% | +1.38% | +0.15% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46f7cad2049.a9hhKKTAu_IKQfHepL-uQGuhkxgBAm9t9Tgn5HfnebA.H5YgG5ai0YtfFZO61tObLAfvxSlVcTgHpnZdkEWwO_0Bv0xt6KyLvj4MvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +61.54% | ||
| 2022 | -42.22% | ||
| 2021 | -4.26% | ||
| 2020 | -31.88% | ||
| 2019 | -17.86% | ||
| 2018 | -13.40% | ||
| 2017 | -34.90% | ||
| 2016 | +29.57% | ||
| 2015 | -47.00% | ||
| 2014 | -16.54% | ||
| 2013 | -16.13% | ||
| 2012 | +160.50% | ||
| 2011 | +1.71% | ||
| 2010 | +6.36% | ||
| 2009 | +292.86% | ||
| 2008 | -80.69% | ||
| 2007 | +70.59% | ||
| 2006 | +32.81% | ||
| 2005 | -14.67% | ||
| 2004 | -55.36% | ||
| 2003 | +68.00% | ||
| 2002 | -80.00% | ||
| 2001 | -20.63% | ||
| 2000 | -55.32% |
- Stock Market
- Equities
- 8048 Stock
- Quotes Yu Tak International Holdings Limited
