YUAN LONG PING HIGH-TECH AGRICULTURE CO., LTD. Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
Equities
000998
CNE000001360
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.36 CNY | +0.82% |
|
-0.32% | -12.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.35 ¥ | 12.28 ¥ | 12.16 ¥ | 12.26 ¥ | 12.36 ¥ |
| Volume | 10 909 630 | 11 411 930 | 11 270 330 | 10 051 800 | 13 659 280 |
| Change | -0.40% | -0.57% | -0.98% | +0.82% | +0.82% |
| Opening | 12.33 | 12.33 | 12.26 | 12.20 | 12.21 |
| High | 12.47 | 12.46 | 12.31 | 12.33 | 12.38 |
| Low | 12.21 | 12.26 | 12.02 | 12.13 | 12.08 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.32% | ||
| Current month | -3.89% | ||
| 1 month | -4.26% | ||
| 3 months | -6.29% | ||
| 6 months | -23.99% | ||
| Current year | -12.34% | ||
| 1 year | -17.05% | ||
| 3 years | -27.42% | ||
| 5 years | -12.34% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
13 659 280
Avg. Volume 20 sessions
13 117 399
Avg. Volume 20 sessions CNY
162 131 051.64
Avg. Volume 20 sessions USD
22 375 544.31
Record volume 1
210 838 700
Record volume 2
201 580 600
Record volume 3
193 319 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 276 639 277
Capitalization (USD)
2 246 322 710
Net sales (CNY)
3 688 805 660
Net sales (USD)
509 088 380
Number of employees
2 612
Sales / Employee (CNY)
1 412 253
Sales / Employee (USD)
194 904
Free-Float
70.83 %
Free-Float capitalization (CNY)
11 528 903 947
Free-Float capitalization (USD)
1 591 092 505
Average Daily Capital Traded
1%
Highs and lows
1 week
12.02
12.47
1 month
11.7113.06
Current year
11.7014.38
1 year
11.7017.39
3 years
11.7027.55
5 years
11.7027.55
10 years
11.6037.36
Indicators
Moving average 5 days
12.28
Moving average 20 days
12.44
Moving average 50 days
13.12
Moving average 100 days
13.60
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
47.46
RSI 14 days
44.11
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.32% | -12.34% | -17.05% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.18% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.92% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -29.62% | 980M | ||
| +3.32% | +9.45% | -9.70% | -34.32% | 754M | ||
| -0.64% | +1.81% | +8.44% | +234.99% | 671M | ||
| +3.61% | -0.50% | -3.83% | -41.57% | 590M | ||
| -2.09% | -4.99% | -5.28% | +7.94% | 492M | ||
| +4.09% | +8.08% | +12.88% | +65.05% | 484M | ||
| +0.38% | -0.57% | -12.33% | -18.83% | 383M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -27.46% | 343M | ||
| +0.39% | +0.91% | -27.31% | -33.28% | 315M | ||
| -1.34% | -1.96% | -18.80% | -37.29% | 273M | ||
| -0.39% | -1.15% | -3.02% | -5.61% | 280M | ||
| +0.20% | +5.53% | -12.60% | -36.61% | 176M | ||
| Average | +0.67% | +0.12% | -7.45% | -0.58% | ||
| Weighted average by Cap. | +0.90% | -0.44% | -7.31% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | -12.26% | ||
| 2022 | -30.91% | ||
| 2021 | +17.42% | ||
| 2020 | +34.67% | ||
| 2019 | -0.61% | ||
| 2018 | -42.46% | ||
| 2017 | +20.02% | ||
| 2016 | -9.77% | ||
| 2015 | +20.62% | ||
| 2014 | +44.35% | ||
| 2013 | +33.20% | ||
| 2012 | +19.02% | ||
| 2011 | -20.76% | ||
| 2010 | +75.01% | ||
| 2009 | +34.86% | ||
| 2008 | +48.19% | ||
| 2007 | +112.58% | ||
| 2006 | +4.31% | ||
| 2005 | -18.55% | ||
| 2004 | -2.85% | ||
| 2003 | -32.71% | ||
| 2002 | -36.51% | ||
| 2001 | -49.55% | ||
| 2000 | +28.83% |
- Stock Market
- Equities
- 000998 Stock
- Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
