YUANJIE SEMICONDUCTOR TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 CNY | +3.94% |
|
+12.16% | -6.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 124.37 ¥ | 126.9 ¥ | 128.5 ¥ | 134.2 ¥ | 139.49 ¥ |
| Volume | 2 573 542 | 1 693 479 | 1 806 367 | 3 953 073 | 6 094 070 |
| Change | +∞% | +2.03% | +1.26% | +4.44% | +3.94% |
| Opening | 134.00 | 124.00 | 125.66 | 129.99 | 134.00 |
| High | 134.29 | 127.31 | 129.95 | 138.20 | 144.58 |
| Low | 122.48 | 123.00 | 125.61 | 129.00 | 133.40 |
Performance
| 1 day | +3.94% | ||
| 1 week | +12.16% | ||
| Current month | +7.46% | ||
| 1 month | +3.16% | ||
| 3 months | -13.90% | ||
| 6 months | -14.55% | ||
| Current year | -6.37% | ||
| 1 year | -50.71% |
Volumes
marketsDaily volume
6 094 070
Avg. Volume 20 sessions
2 395 493
Avg. Volume 20 sessions CNY
334 147 318.57
Avg. Volume 20 sessions USD
46 056 193.21
Record volume 1
12 692 909
Record volume 2
8 688 843
Record volume 3
8 076 840
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
11 864 150 067
Capitalization (USD)
1 635 259 532
Net sales (CNY)
144 403 600
Net sales (USD)
19 903 437
Number of employees
551
Sales / Employee (CNY)
262 075
Sales / Employee (USD)
36 122
Free-Float
48.51 %
Free-Float capitalization (CNY)
5 782 293 340
Free-Float capitalization (USD)
796 985 056
Average Daily Capital Traded
2.82%
Highs and lows
1 week
123.00
144.58
1 month
122.48149.49
Current year
80.51175.75
1 year
80.51339.60
3 years
80.51339.60
5 years
80.51339.60
10 years
80.51339.60
Indicators
Moving average 5 days
130.69
Moving average 20 days
135.18
Moving average 50 days
134.11
Moving average 100 days
135.63
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
60.01
RSI 14 days
54.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +12.16% | -6.37% | -50.71% | 1.64B | ||
| +3.34% | +23.35% | +55.43% | +99.86% | 808B | ||
| +0.33% | +4.89% | +55.48% | +56.54% | 738B | ||
| -0.17% | -4.91% | +8.29% | +32.94% | 258B | ||
| -1.14% | +4.22% | +48.88% | +75.52% | 240B | ||
| -1.21% | -0.87% | +13.75% | +9.70% | 177B | ||
| -0.10% | +15.61% | +110.11% | - | 164B | ||
| -1.24% | +7.96% | +65.64% | +108.93% | 157B | ||
| -0.03% | -0.94% | -39.40% | -16.28% | 130B | ||
| -1.21% | -1.52% | +16.43% | +22.74% | 115B | ||
| -0.45% | +6.51% | +56.18% | +85.87% | 110B | ||
| -2.40% | -1.12% | +17.05% | +35.89% | 68.74B | ||
| +0.55% | +7.77% | +21.49% | +19.88% | 63.42B | ||
| -3.77% | -3.97% | -3.44% | -4.11% | 50.65B | ||
| -1.57% | -1.62% | +1.30% | +6.85% | 49.04B | ||
| -1.28% | +7.31% | +27.87% | +55.83% | 39.26B | ||
| Average | -0.40% | +4.66% | +28.04% | +35.96% | ||
| Weighted average by Cap. | +0.49% | +8.43% | +43.19% | +61.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | +74.49% | ||
| 2022 | +2.67% |
- Stock Market
- Equities
- 688498 Stock
- Quotes Yuanjie Semiconductor Technology Co., Ltd.
