YUANTA FINANCIAL HOLDING CO., LTD. Quotes Yuanta Financial Holding Co., Ltd.
Equities
2885
TW0002885001
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | +0.67% |
|
+0.33% | +8.70% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.9 NT$ | 29.8 NT$ | 30.35 NT$ | 29.8 NT$ | 30 NT$ |
| Volume | 40 796 220 | 34 945 990 | 36 324 970 | 22 946 280 | 13 709 390 |
| Change | 0.00% | -0.33% | +1.85% | -1.81% | +0.67% |
| Opening | 30.15 | 29.95 | 30.00 | 30.00 | 29.90 |
| High | 30.20 | 30.15 | 30.40 | 30.10 | 30.30 |
| Low | 29.70 | 29.70 | 29.95 | 29.75 | 29.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.33% | ||
| Current month | -1.32% | ||
| 1 month | -0.33% | ||
| 3 months | +11.32% | ||
| 6 months | +23.20% | ||
| Current year | +8.70% | ||
| 1 year | +35.63% | ||
| 3 years | +18.35% | ||
| 5 years | +82.73% | ||
| 10 years | +128.15% |
Volumes
marketsDaily volume
13 709 390
Avg. Volume 20 sessions
26 494 759
Avg. Volume 20 sessions TWD
794 842 770.00
Avg. Volume 20 sessions USD
24 397 698.83
Record volume 1
385 274 119
Record volume 2
372 684 876
Record volume 3
308 655 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
380 177 622 707
Capitalization (USD)
11 669 552 129
Net sales (TWD)
98 089 883 000
Net sales (USD)
3 010 868 959
Number of employees
14 913
Sales / Employee (TWD)
6 577 475
Sales / Employee (USD)
201 896
Free-Float
80.54 %
Free-Float capitalization (TWD)
306 212 426 746
Free-Float capitalization (USD)
9 399 190 439
Average Daily Capital Traded
0.21%
Highs and lows
1 week
29.70
30.40
1 month
29.6031.25
Current year
25.7031.25
1 year
22.0231.25
3 years
17.8931.25
5 years
12.8831.25
10 years
9.1731.25
Indicators
Moving average 5 days
29.97
Moving average 20 days
30.21
Moving average 50 days
29.10
Moving average 100 days
27.88
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
49.29
RSI 14 days
51.87
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
| +10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
| Average | +3.72% | +5.66% | +9.26% | +22.30% | ||
| Weighted average by Cap. | +1.87% | +4.59% | +10.98% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | +29.10% | ||
| 2022 | -11.66% | ||
| 2021 | +23.11% | ||
| 2020 | +5.80% | ||
| 2019 | +30.74% | ||
| 2018 | +11.96% | ||
| 2017 | +15.00% | ||
| 2016 | -1.23% | ||
| 2015 | -18.97% | ||
| 2014 | -11.32% | ||
| 2013 | +19.06% | ||
| 2012 | -3.24% | ||
| 2011 | -22.63% | ||
| 2010 | -7.23% | ||
| 2009 | +59.86% | ||
| 2008 | -30.50% | ||
| 2007 | +29.75% | ||
| 2006 | +23.02% | ||
| 2005 | -20.45% | ||
| 2004 | +63.95% | ||
| 2003 | +16.08% | ||
| 2002 | -21.91% |
- Stock Market
- Equities
- 2885 Stock
- Quotes Yuanta Financial Holding Co., Ltd.
