YUASA BATTERY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | +0.99% |
|
0.00% | -9.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 10.2 ฿ | 10.2 ฿ | 10.1 ฿ | 10.1 ฿ | 10.2 ฿ |
| Volume | 500 | 6 203 | 5 100 | 4 600 | 21 135 |
| Change | +∞% | 0.00% | -0.98% | 0.00% | +0.99% |
| Opening | 10.20 | 10.20 | 10.20 | 10.10 | 10.00 |
| High | 10.20 | 10.20 | 10.20 | 10.10 | 10.20 |
| Low | 10.20 | 10.20 | 10.10 | 10.00 | 10.00 |
Performance
| 1 day | +0.99% | ||
| 1 month | -4.67% | ||
| 3 months | -7.27% | ||
| 6 months | -15.00% | ||
| Current year | -9.73% | ||
| 1 year | -21.54% | ||
| 3 years | -47.15% | ||
| 5 years | -31.08% | ||
| 10 years | +46.76% |
Volumes
marketsDaily volume
21 135
Avg. Volume 20 sessions
12 012
Avg. Volume 20 sessions THB
122 522.40
Avg. Volume 20 sessions USD
3 314.97
Record volume 1
64 758 700
Record volume 2
46 694 800
Record volume 3
45 746 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 092 848 610
Capitalization (USD)
29 568 112
Net sales (THB)
2 451 817 236
Net sales (USD)
66 336 367
Free-Float
10.59 %
Free-Float capitalization (THB)
115 708 222
Free-Float capitalization (USD)
3 130 602
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.00
10.20
1 month
10.0011.20
Current year
10.0012.20
1 year
10.0014.00
3 years
10.0024.70
5 years
8.7024.70
10 years
4.7634.00
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.37
Moving average 50 days
10.72
Moving average 100 days
11.06
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
43.06
RSI 14 days
40.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | 0.00% | -9.73% | -21.54% | 29.57M | ||
| -1.12% | -0.15% | +24.09% | +30.86% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.96B | ||
| 0.00% | +1.61% | +25.77% | +23.49% | 20.15B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.60% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.39B | ||
| -1.71% | -1.03% | +33.25% | +37.90% | 12.17B | ||
| -1.35% | +0.82% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.38% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.14B | ||
| -2.07% | -2.91% | +14.39% | +43.59% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.08B | ||
| +0.84% | +2.43% | +2.06% | +17.11% | 10B | ||
| -0.29% | +6.93% | +12.99% | +51.59% | 9.3B | ||
| Average | -0.15% | +1.97% | +9.25% | +25.63% | ||
| Weighted average by Cap. | -0.36% | +1.66% | +12.51% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -15.04% | ||
| 2022 | -15.29% | ||
| 2021 | +6.08% | ||
| 2020 | +11.28% | ||
| 2019 | +35.71% | ||
| 2018 | -50.51% | ||
| 2017 | -29.91% | ||
| 2016 | +331.30% | ||
| 2015 | +12.93% | ||
| 2014 | -17.14% | ||
| 2013 | -33.96% | ||
| 2012 | +116.33% | ||
| 2011 | +31.72% | ||
| 2010 | +151.35% | ||
| 2009 | -14.94% | ||
| 2008 | +2.35% | ||
| 2007 | -29.17% | ||
| 2006 | -20.00% | ||
| 2005 | -29.58% | ||
| 2004 | -32.91% | ||
| 2003 | +17.59% | ||
| 2002 | +4.85% |
- Stock Market
- Equities
- YUASA Stock
- Quotes Yuasa Battery (Thailand)