YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.34 HKD | +15.83% |
|
+25.35% | +65.97% |
| Apr. 10 | Yue Yuen Industrial Logs Revenue of $2 Billion for Q1 | MT |
| Apr. 10 | Yue Yuen Industrial Limited Reports Unaudited Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.8 $ | 12 $ | 12.38 $ | 14.34 $ |
| Volume | 4 240 500 | 1 790 500 | 3 454 670 | 9 138 896 |
| Change | +1.72% | +1.69% | +3.17% | +15.83% |
| Opening | 11.82 | 11.80 | 11.96 | 13.50 |
| High | 12.46 | 12.06 | 12.50 | 14.66 |
| Low | 11.70 | 11.80 | 11.96 | 13.32 |
Performance
| 1 day | +15.83% | ||
| 1 week | +25.35% | ||
| Current month | +30.60% | ||
| 1 month | +30.36% | ||
| 3 months | +73.82% | ||
| 6 months | +58.80% | ||
| Current year | +65.97% | ||
| 1 year | +21.11% | ||
| 3 years | -26.76% | ||
| 5 years | -42.98% | ||
| 10 years | -38.85% |
Volumes
marketsDaily volume
9 138 896
Estimated daily volume
9 138 896
Avg. Volume 20 sessions
2 710 476
Daily volume ratio
3.37
Avg. Volume 20 sessions HKD
38 868 225.84
Avg. Volume 20 sessions USD
4 965 104.91
Record volume 1
80 159 910
Record volume 2
60 780 180
Record volume 3
59 060 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 954 401 539
Capitalization (USD)
2 954 401 539
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.79 %
Free-Float capitalization (HKD)
184 046 901
Free-Float capitalization (USD)
1 440 774 355
Average Daily Capital Traded
1.32%
Highs and lows
1 week
11.54
14.66
1 month
10.8214.66
Current year
7.3214.66
1 year
7.3214.66
3 years
7.3220.95
5 years
7.3226.20
10 years
7.3238.40
Indicators
Moving average 5 days
12.42
Moving average 20 days
11.54
Moving average 50 days
10.00
Moving average 100 days
9.24
Price spread / (MMA5)
-13.36%
Price spread / (MMA20)
-19.54%
Price spread / (MMA50)
-30.25%
Price spread / (MMA100)
-35.58%
STIM
RSI 9 days
75.57
RSI 14 days
72.87
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
| +11.20% | +15.95% | +4.92% | +31.16% | 10.21B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
| +1.89% | +8.02% | -17.95% | -55.40% | 871M | ||
| Average | +2.88% | +5.80% | +7.64% | +4.11% | ||
| Weighted average by Cap. | +3.69% | +5.37% | +13.52% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc242a78a165.bPNPUJuHS3fy9WM5ORXCnkcbzP-GRy_O_i98V21bCvQ.IKkAINL1HBHAnyBjUl6n1Q5Rhr3iFEu7jhYEPDI0PKsbsg083dYSWr-RAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 14.34 | 359,500 | 8,601,500 |
| 03:59:57 am | 14.34 | 500 | 8,242,000 |
| 03:59:47 am | 14.28 | 1,000 | 8,241,500 |
| 03:59:46 am | 14.28 | 1,500 | 8,240,500 |
| 03:59:44 am | 14.34 | 500 | 8,239,000 |
| 03:59:42 am | 14.28 | 3,500 | 8,238,500 |
| 03:59:40 am | 14.28 | 500 | 8,235,000 |
| 03:59:38 am | 14.28 | 3,500 | 8,234,500 |
| 03:59:38 am | 14.28 | 500 | 8,231,000 |
| 03:59:38 am | 14.28 | 1,000 | 8,230,500 |
Monthly variations
Annual change
| 2024 | +65.97% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Stock Market
- Equities
- 551 Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
