YUHAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,000 KRW | -0.70% |
|
+2.45% | +3.20% |
| Apr. 24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| Mar. 07 | Yuhan Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 71600 ₩ | 73200 ₩ | 72300 ₩ | 71500 ₩ | 71000 ₩ |
| Volume | 516 293 | 320 085 | 334 254 | 211 263 | 226 429 |
| Change | +3.32% | +2.23% | -1.23% | -1.11% | -0.70% |
| Opening | 70,800.00 | 71,800.00 | 73,800.00 | 71,900.00 | 71,200.00 |
| High | 74,200.00 | 74,000.00 | 73,800.00 | 72,600.00 | 72,100.00 |
| Low | 70,800.00 | 71,000.00 | 71,900.00 | 71,300.00 | 70,600.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.45% | ||
| Current month | -7.43% | ||
| 1 month | -8.86% | ||
| 3 months | +15.64% | ||
| 6 months | +32.65% | ||
| Current year | +3.20% | ||
| 1 year | +31.48% | ||
| 3 years | +22.86% | ||
| 5 years | +84.93% | ||
| 10 years | +195.49% |
Volumes
marketsDaily volume
226 429
Avg. Volume 20 sessions
302 169
Avg. Volume 20 sessions KRW
21 453 999 000.00
Avg. Volume 20 sessions USD
15 597 057.27
Record volume 1
15 239 010
Record volume 2
15 066 061
Record volume 3
12 821 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 338 787 632 737
Capitalization (USD)
3 881 298 609
Net sales (KRW)
1 859
Net sales (USD)
1
Number of employees
1 999
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.3 %
Free-Float capitalization (KRW)
3 913 605 816 573
Free-Float capitalization (USD)
2 845 191 429
Average Daily Capital Traded
0.4%
Highs and lows
1 week
70 600.00
74 200.00
1 month
67 800.0083 400.00
Current year
57 500.0083 400.00
1 year
52 285.7184 190.48
3 years
47 571.4384 190.48
5 years
30 851.3484 190.48
10 years
21 997.2884 190.48
Indicators
Moving average 5 days
71 920.00
Moving average 20 days
71 925.00
Moving average 50 days
71 556.00
Moving average 100 days
66 873.95
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
46.78
RSI 14 days
47.82
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.45% | +3.20% | +31.48% | 3.88B | ||
| +1.10% | +3.94% | +5.31% | -5.89% | 69.91B | ||
| +0.23% | +0.80% | +10.97% | -12.91% | 9.03B | ||
| +0.24% | +0.97% | -16.83% | +17.94% | 4.75B | ||
| +4.34% | +23.11% | +43.48% | +109.28% | 4.31B | ||
| +0.57% | -7.00% | +18.82% | -4.22% | 2.37B | ||
| +3.66% | +12.49% | -21.36% | -38.41% | 2.26B | ||
| +0.05% | -4.81% | -29.67% | -44.13% | 2.2B | ||
| -0.66% | +1.14% | +8.38% | -22.44% | 1.98B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.59% | +2.28% | +3.90% | -18.18% | 1.6B | ||
| +0.82% | +7.56% | +1.14% | -19.57% | 1.24B | ||
| +1.41% | +4.82% | +16.02% | +33.77% | 1B | ||
| +1.54% | +16.53% | -24.30% | -25.83% | 966M | ||
| +1.82% | +4.19% | -37.08% | -49.28% | 864M | ||
| 0.00% | +7.66% | +31.02% | +33.63% | 840M | ||
| Average | +1.06% | +3.11% | +0.87% | -0.98% | ||
| Weighted average by Cap. | +1.05% | +3.47% | +4.96% | -1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +26.29% | ||
| 2022 | -3.29% | ||
| 2021 | -13.18% | ||
| 2020 | +66.71% | ||
| 2019 | +21.43% | ||
| 2018 | -1.95% | ||
| 2017 | +15.26% | ||
| 2016 | -23.13% | ||
| 2015 | +60.77% | ||
| 2014 | -9.36% | ||
| 2013 | +8.09% | ||
| 2012 | +35.69% | ||
| 2011 | -26.51% | ||
| 2010 | +2.35% | ||
| 2009 | -15.05% | ||
| 2008 | +13.79% | ||
| 2007 | +19.74% | ||
| 2006 | +2.68% | ||
| 2005 | +119.63% | ||
| 2004 | +34.73% | ||
| 2003 | +37.17% | ||
| 2002 | -12.81% | ||
| 2001 | +80.39% | ||
| 2000 | +23.57% | ||
| 1999 | +7.40% | ||
| 1998 | +45.83% | ||
| 1997 | -26.15% | ||
| 1996 | -21.43% | ||
| 1995 | -34.55% | ||
| 1994 | +132.27% | ||
| 1993 | +22.68% | ||
| 1992 | +25.12% |
- Stock Market
- Equities
- A000100 Stock
- Quotes Yuhan Corporation
